Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 125,8 | 124,99 | 125,82 | 125,6 | 7.003 |
02/07/2025 | 126,02 | 125,46 | 126,15 | 125,81 | 4.775 |
03/07/2025 | 126,15 | 125,95 | 127,21 | 127,16 | 16.537 |
04/07/2025 | 126,57 | 126,1 | 126,57 | 126,26 | 7.345 |
07/07/2025 | 126,55 | 126,46 | 127,15 | 126,7 | 4.637 |
08/07/2025 | 126,5 | 126,42 | 126,93 | 126,67 | 7.086 |
09/07/2025 | 126,59 | 126,48 | 127,58 | 127,1 | 11.182 |
10/07/2025 | 127,09 | 126,97 | 128,06 | 128,06 | 4.005 |
11/07/2025 | 127,71 | 126,9 | 127,71 | 127,22 | 12.551 |
14/07/2025 | 126,95 | 126,79 | 127,47 | 127,47 | 2.465 |
15/07/2025 | 127,96 | 127,82 | 128,23 | 128,12 | 12.524 |
16/07/2025 | 127,28 | 126,43 | 128,18 | 126,43 | 5.700 |
17/07/2025 | 128,51 | 128,22 | 128,78 | 128,75 | 6.166 |
18/07/2025 | 128,98 | 128,21 | 129 | 128,21 | 2.434 |