Amundi Msci World V Ucits Etf Acc +0,17% 18,984

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	19,156	19,13	19,268	19,252	70.991
03/12/2024	19,26	19,204	19,272	19,246	72.184
04/12/2024	19,282	19,27	19,452	19,298	147.882
05/12/2024	19,318	19,254	19,364	19,286	104.625
06/12/2024	19,23	19,2	19,338	19,288	64.011
09/12/2024	19,332	19,176	19,336	19,232	59.590
10/12/2024	19,216	19,206	19,298	19,258	66.434
11/12/2024	19,236	19,216	19,378	19,378	73.883
12/12/2024	19,344	19,29	19,384	19,338	139.923
13/12/2024	19,346	19,19	19,356	19,218	59.228
16/12/2024	19,224	19,172	19,292	19,272	96.083
17/12/2024	19,222	19,156	19,264	19,212	60.983
18/12/2024	19,236	19,208	19,282	19,258	57.549
19/12/2024	18,902	18,856	18,998	18,952	162.528
20/12/2024	18,774	18,566	18,984	18,984	88.862