Amundi Nasdaq-100 Ii Ucits Etf Eur +0,92% 14,012

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	13,968	13,874	14,024	14,024	11.217
02/04/2025	13,992	13,9	14,136	14,136	1.192
03/04/2025	13,668	13,468	13,73	13,542	10.190
04/04/2025	13,392	12,8	13,392	12,896	52.355
07/04/2025	11,9	11,856	12,448	12,418	14.599
08/04/2025	12,862	12,748	13,176	12,974	16.702
09/04/2025	12,514	12,382	12,578	12,488	7.385
10/04/2025	13,756	13,406	13,756	13,406	10.539
11/04/2025	13,398	13,208	13,42	13,268	15.995
14/04/2025	13,728	13,656	13,766	13,656	26.626
15/04/2025	13,648	13,63	13,702	13,652	1.535
16/04/2025	13,358	13,358	13,46	13,456	32.781
17/04/2025	13,348	13,23	13,348	13,23	17.553
22/04/2025	13,078	13,016	13,234	13,234	3.574
23/04/2025	13,47	13,47	13,714	13,672	12.434
24/04/2025	13,458	13,452	13,788	13,788	52.558
25/04/2025	13,98	13,842	13,992	13,842	92.575