Amundi Nasdaq-100 Ii Ucits Etf Eur -0,48% 13,806

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	14,406	14,332	14,406	14,36	2.579
02/07/2024	14,356	14,356	14,466	14,466	939
03/07/2024	14,582	14,582	14,598	14,598	440
04/07/2024	14,68	14,658	14,692	14,658	3.753
05/07/2024	14,726	14,726	14,808	14,808	1.749
08/07/2024	14,836	14,836	14,866	14,866	732
09/07/2024	14,926	14,888	14,934	14,888	1.937
10/07/2024	---	---	---	14,94	---
11/07/2024	15,084	14,822	15,11	14,822	823
12/07/2024	14,724	14,724	14,878	14,856	2.493
15/07/2024	14,856	14,856	14,954	14,928	3.174
16/07/2024	14,828	14,798	14,846	14,798	7.131
17/07/2024	14,716	14,484	14,716	14,484	8.969
18/07/2024	14,464	14,4	14,49	14,4	353
19/07/2024	14,312	14,27	14,402	14,27	7.913
22/07/2024	14,366	14,354	14,366	14,354	25
23/07/2024	14,366	14,366	14,432	14,42	428
24/07/2024	14,234	13,994	14,25	13,994	3.245
25/07/2024	13,888	13,788	13,91	13,866	11.611
26/07/2024	13,804	13,796	13,872	13,806	5.602