Amundi Nasdaq-100 Ii Ucits Etf Eur +0,13% 15,476

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	15,148	15,144	15,308	15,308	290
03/12/2024	15,318	15,31	15,338	15,31	380
04/12/2024	15,438	15,42	15,5	15,5	1.318
05/12/2024	15,532	15,532	15,562	15,544	1.661
06/12/2024	15,536	15,526	15,614	15,614	3.110
09/12/2024	15,676	15,56	15,68	15,56	3.482
10/12/2024	15,526	15,514	15,538	15,516	11.622
11/12/2024	15,484	15,484	15,734	15,734	2.729
12/12/2024	15,742	15,716	15,742	15,716	188
13/12/2024	15,774	15,698	15,798	15,72	3.535
16/12/2024	15,812	15,812	15,942	15,942	9.450
17/12/2024	15,952	15,908	15,998	15,908	2.730
18/12/2024	15,994	15,944	15,998	15,944	16.153
19/12/2024	15,388	15,388	15,482	15,474	613
20/12/2024	15,21	15,09	15,476	15,476	63.003