Amundi Pan Africa Ucits Etf Acc -2,10% 15,352

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	14,642	14,496	14,748	14,606	65.134
05/01/2026	14,724	14,624	14,93	14,93	30.385
06/01/2026	15,002	14,916	15,3	15,184	24.030
07/01/2026	15,132	14,85	15,132	14,918	114.397
08/01/2026	14,884	14,834	14,99	14,834	24.457
09/01/2026	15,014	14,856	15,214	15,214	12.185
12/01/2026	15,284	15,156	15,544	15,512	20.271
13/01/2026	15,518	15,48	15,672	15,672	11.422
14/01/2026	15,596	15,47	15,724	15,578	29.541
15/01/2026	15,564	15,48	15,684	15,682	14.378
16/01/2026	15,628	15,316	15,628	15,352	46.658