Amundi Pan Africa Ucits Etf Acc +1,98% 13,708

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	13,184	13,184	13,474	13,2	12.301
04/11/2025	13,048	12,948	13,114	13,062	37.980
05/11/2025	12,92	12,92	13,24	13,224	19.366
06/11/2025	13,232	13,186	13,31	13,31	7.144
07/11/2025	13,182	13,024	13,222	13,07	4.764
10/11/2025	13,546	13,306	13,6	13,5	5.825
11/11/2025	13,578	13,298	13,578	13,3	9.209
12/11/2025	13,41	13,31	13,496	13,496	4.120
13/11/2025	13,712	13,49	13,8	13,57	12.062
14/11/2025	13,468	13,138	13,468	13,428	26.889
17/11/2025	13,576	13,428	13,576	13,432	7.452
18/11/2025	13,182	13,028	13,202	13,076	4.350
19/11/2025	13,304	13,128	13,396	13,25	13.533
20/11/2025	13,218	13,2	13,358	13,2	2.193
21/11/2025	12,756	12,658	13,054	13,054	12.886
24/11/2025	12,978	12,968	13,188	13,17	3.482
25/11/2025	13,366	13,222	13,366	13,28	6.398
26/11/2025	13,458	13,36	13,58	13,58	3.709
27/11/2025	13,572	13,422	13,572	13,5	10.302
28/11/2025	13,618	13,554	13,748	13,708	11.899