Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 15,3 | 14,822 | 15,3 | 14,822 | 53.782 |
| 02/06/2026 | 15,286 | 15,004 | 15,298 | 15,164 | 2.685 |
| 03/06/2026 | 14,948 | 14,938 | 15,248 | 14,99 | 10.099 |
| 04/06/2026 | 15,05 | 14,68 | 15,186 | 14,68 | 4.791 |
| 05/06/2026 | 15,094 | 14,624 | 15,094 | 14,624 | 10.297 |
| 08/06/2026 | 14,08 | 14,08 | 14,568 | 14,568 | 13.954 |
| 09/06/2026 | 14,414 | 14,3 | 14,65 | 14,392 | 54.674 |
| 10/06/2026 | 14,182 | 13,96 | 14,32 | 13,96 | 25.177 |
