Amundi Pan Africa Ucits Etf Acc +2,02% 15,582

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	14,47	14	14,47	14,418	42.743
02/04/2026	13,9	13,9	14,408	14,408	27.065
07/04/2026	13,964	13,868	14,442	13,868	21.181
08/04/2026	14,75	14,75	15,392	15,042	24.514
09/04/2026	15,022	14,814	15,042	14,814	23.450
10/04/2026	15,03	14,844	15,222	15,222	6.618
13/04/2026	15,038	14,67	15,046	14,936	15.263
14/04/2026	15,326	15,044	15,326	15,266	8.590
15/04/2026	15,25	15,212	15,412	15,28	17.152
16/04/2026	15,18	15,18	15,426	15,316	4.393
17/04/2026	15,252	15,23	15,76	15,582	11.399