Amundi Pan Africa Ucits Etf Acc +1,02% 13,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	13,338	13,08	13,728	13,414	61.545
02/10/2025	13,632	13,238	13,632	13,328	52.684
03/10/2025	13,58	13,392	13,628	13,596	3.919
06/10/2025	13,524	13,4	13,696	13,688	10.072
07/10/2025	13,64	13,458	13,98	13,596	59.555
08/10/2025	13,8	13,578	13,8	13,702	51.539
09/10/2025	13,8	13,464	13,902	13,504	44.935
10/10/2025	13,584	13,344	13,584	13,42	55.486
13/10/2025	13,58	13,408	13,726	13,636	12.889
14/10/2025	13,624	13,356	13,624	13,582	17.796
15/10/2025	13,59	13,542	13,72	13,72	11.985