Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 8,68 | 8,545 | 8,988 | 8,901 | 4.249 |
| 03/04/2024 | 8,581 | 8,581 | 8,897 | 8,895 | 3.504 |
| 04/04/2024 | 8,882 | 8,63 | 8,902 | 8,902 | 2.401 |
| 05/04/2024 | 8,628 | 8,627 | 8,88 | 8,88 | 5.754 |
| 08/04/2024 | 8,912 | 8,755 | 8,954 | 8,953 | 4.489 |
| 09/04/2024 | 8,94 | 8,798 | 8,976 | 8,937 | 1.492 |
| 10/04/2024 | 8,9 | 8,9 | 8,975 | 8,941 | 888 |
| 11/04/2024 | 8,912 | 8,912 | 8,912 | 8,912 | 1.000 |
| 12/04/2024 | 8,97 | 8,97 | 9,057 | 9,057 | 6.946 |
| 15/04/2024 | 8,93 | 8,93 | 9,05 | 9,04 | 2.111 |
| 16/04/2024 | 8,851 | 8,724 | 8,898 | 8,736 | 4.282 |
| 17/04/2024 | 8,892 | 8,892 | 8,893 | 8,893 | 450 |
| 18/04/2024 | 8,801 | 8,8 | 8,884 | 8,884 | 570 |
| 19/04/2024 | 8,884 | 8,884 | 8,896 | 8,896 | 1.225 |
| 22/04/2024 | 8,904 | 8,773 | 8,95 | 8,773 | 849 |
| 23/04/2024 | 8,787 | 8,787 | 8,904 | 8,791 | 2.632 |
| 24/04/2024 | 8,861 | 8,723 | 8,861 | 8,827 | 2.675 |
| 25/04/2024 | 8,84 | 8,84 | 8,84 | 8,84 | 900 |
| 26/04/2024 | --- | --- | --- | 9,012 | --- |
