Amundi Pan Africa Ucits Etf Acc +1,70% 10,548

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	10,11	10,1	10,34	10,322	8.863
04/03/2025	10,082	10	10,086	10	2.724
05/03/2025	9,927	9,9	10,168	10,168	4.240
06/03/2025	10,282	10,12	10,35	10,268	3.044
07/03/2025	10,166	9,828	10,17	9,828	4.311
10/03/2025	10	9,9	10,002	9,952	514
11/03/2025	9,922	9,767	10,012	9,965	5.565
12/03/2025	9,795	9,795	9,985	9,985	1.775
13/03/2025	10,046	10,046	10,244	10,158	1.859
14/03/2025	10,278	10,228	10,318	10,228	2.028
17/03/2025	10,422	10,224	10,474	10,266	5.037