Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 10,028 | 9,904 | 10,028 | 9,904 | 1.710 |
| 04/11/2024 | 9,9 | 9,9 | 10,05 | 10 | 3.360 |
| 05/11/2024 | 10,06 | 9,898 | 10,07 | 9,902 | 4.982 |
| 06/11/2024 | 10,164 | 9,974 | 10,2 | 10 | 7.696 |
| 07/11/2024 | 10,002 | 10,002 | 10,23 | 10,122 | 1.738 |
| 08/11/2024 | 10,096 | 10,084 | 10,096 | 10,084 | 500 |
| 11/11/2024 | 10,094 | 10,06 | 10,1 | 10,06 | 1.785 |
| 12/11/2024 | 10,04 | 9,91 | 10,04 | 9,91 | 1.111 |
| 13/11/2024 | 9,838 | 9,786 | 10,088 | 9,786 | 6.292 |
| 14/11/2024 | 9,833 | 9,748 | 9,833 | 9,78 | 1.032 |
| 15/11/2024 | 9,78 | 9,78 | 10,006 | 9,968 | 1.739 |
| 18/11/2024 | 9,832 | 9,831 | 9,961 | 9,89 | 1.190 |
| 19/11/2024 | 9,957 | 9,924 | 10,09 | 10,09 | 1.765 |
| 20/11/2024 | 10,14 | 9,951 | 10,14 | 9,951 | 1.775 |
