Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 9,494 | 9,284 | 9,494 | 9,366 | 6.517 |
| 02/07/2024 | 9,357 | 9,179 | 9,398 | 9,179 | 5.734 |
| 03/07/2024 | 9,3 | 9,274 | 9,3 | 9,3 | 1.351 |
| 04/07/2024 | 9,449 | 9,405 | 9,55 | 9,549 | 8.729 |
| 05/07/2024 | 9,522 | 9,5 | 9,549 | 9,5 | 2.537 |
| 08/07/2024 | 9,508 | 9,49 | 9,508 | 9,49 | 2.951 |
| 09/07/2024 | 9,414 | 9,414 | 9,479 | 9,479 | 1.777 |
| 10/07/2024 | 9,406 | 9,406 | 9,49 | 9,407 | 2.141 |
| 11/07/2024 | 9,503 | 9,466 | 9,55 | 9,54 | 9.909 |
| 12/07/2024 | 9,55 | 9,548 | 9,699 | 9,616 | 7.946 |
| 15/07/2024 | 9,7 | 9,485 | 9,802 | 9,7 | 9.048 |
| 16/07/2024 | 9,668 | 9,571 | 9,668 | 9,571 | 4.002 |
| 17/07/2024 | 9,51 | 9,476 | 9,51 | 9,476 | 217 |
| 18/07/2024 | 9,476 | 9,405 | 9,549 | 9,406 | 6.254 |
| 19/07/2024 | 9,405 | 9,205 | 9,429 | 9,381 | 2.898 |
| 22/07/2024 | 9,436 | 9,325 | 9,436 | 9,326 | 994 |
| 23/07/2024 | 9,375 | 9,375 | 9,449 | 9,404 | 2.095 |
| 24/07/2024 | 9,375 | 9,253 | 9,375 | 9,253 | 2.810 |
| 25/07/2024 | 9,23 | 9,227 | 9,323 | 9,323 | 4.383 |
| 26/07/2024 | 9,361 | 9,361 | 9,372 | 9,372 | 310 |
