Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 11,24 | 11,168 | 11,24 | 11,172 | 4.698 |
| 04/08/2025 | 11,272 | 11,272 | 11,43 | 11,42 | 4.125 |
| 05/08/2025 | 11,528 | 11,242 | 11,528 | 11,242 | 3.180 |
| 06/08/2025 | 11,482 | 11,462 | 11,542 | 11,542 | 2.722 |
| 07/08/2025 | 11,6 | 11,56 | 11,708 | 11,66 | 13.545 |
| 08/08/2025 | 11,562 | 11,562 | 11,74 | 11,682 | 2.157 |
| 11/08/2025 | 11,536 | 11,536 | 11,666 | 11,62 | 2.547 |
| 12/08/2025 | 11,638 | 11,56 | 11,71 | 11,71 | 4.855 |
| 13/08/2025 | 11,9 | 11,686 | 11,9 | 11,786 | 3.457 |
| 14/08/2025 | 11,694 | 11,674 | 11,8 | 11,8 | 5.133 |
| 18/08/2025 | 11,9 | 11,7 | 11,9 | 11,7 | 7.047 |
| 19/08/2025 | 11,728 | 11,7 | 11,832 | 11,7 | 3.004 |
| 20/08/2025 | 11,734 | 11,55 | 11,734 | 11,55 | 5.140 |
| 21/08/2025 | 11,698 | 11,502 | 11,698 | 11,666 | 4.308 |
| 22/08/2025 | 11,664 | 11,664 | 11,81 | 11,81 | 6.557 |
| 25/08/2025 | 11,9 | 11,784 | 11,95 | 11,95 | 2.825 |
| 26/08/2025 | 11,95 | 11,892 | 11,97 | 11,97 | 1.180 |
