Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 10,11 | 10,1 | 10,34 | 10,322 | 8.863 |
04/03/2025 | 10,082 | 10 | 10,086 | 10 | 2.724 |
05/03/2025 | 9,927 | 9,9 | 10,168 | 10,168 | 4.240 |
06/03/2025 | 10,282 | 10,12 | 10,35 | 10,268 | 3.044 |
07/03/2025 | 10,166 | 9,828 | 10,17 | 9,828 | 4.311 |
10/03/2025 | 10 | 9,9 | 10,002 | 9,952 | 514 |
11/03/2025 | 9,922 | 9,767 | 10,012 | 9,965 | 5.565 |
12/03/2025 | 9,795 | 9,795 | 9,985 | 9,985 | 1.775 |
13/03/2025 | 10,046 | 10,046 | 10,244 | 10,158 | 1.859 |
14/03/2025 | 10,278 | 10,228 | 10,318 | 10,228 | 2.028 |
17/03/2025 | 10,422 | 10,224 | 10,474 | 10,266 | 5.037 |