Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 725,69 | 725,16 | 727,54 | 727,54 | 24 |
03/12/2024 | 725,85 | 725,59 | 727,73 | 727,73 | 177 |
04/12/2024 | 727,26 | 727,25 | 728,79 | 728,79 | 41 |
05/12/2024 | 729,21 | 725,31 | 729,21 | 725,31 | 15 |
06/12/2024 | 722,98 | 722,98 | 723,03 | 723,03 | 9 |
09/12/2024 | 726,75 | 720,12 | 726,75 | 720,74 | 65 |
10/12/2024 | 723,21 | 723,12 | 727,07 | 727,07 | 146 |
11/12/2024 | --- | --- | --- | 730,53 | --- |
12/12/2024 | 728,67 | 728,67 | 729,86 | 729,82 | 38 |
13/12/2024 | 729,29 | 728,79 | 729,29 | 728,79 | 29 |
16/12/2024 | 724,96 | 724,96 | 726,92 | 726,92 | 106 |
17/12/2024 | 725,29 | 723,14 | 725,29 | 724,02 | 93 |
18/12/2024 | 725,14 | 724,36 | 725,14 | 724,46 | 86 |
19/12/2024 | 708,69 | 708,69 | 714,55 | 709,06 | 478 |
20/12/2024 | 703,84 | 698,34 | 704,39 | 703,44 | 478 |
23/12/2024 | 713,64 | 709 | 713,64 | 710,32 | 95 |