Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur -0,81% 718,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	678,4477	678,4477	687,8491	686,1918	738
02/10/2025	690,5	690,5	692,54	691,122	95
03/10/2025	694,42	693,1681	694,42	694,42	66
06/10/2025	696,34	696,34	702,6097	700,1085	942
07/10/2025	701,82	698,1147	703,7887	698,1147	84
08/10/2025	700,7619	698,8303	703,8994	699,7555	381
09/10/2025	706,13	704,23	706,13	705,2082	444
10/10/2025	705,93	689,8118	706,82	689,8118	264
13/10/2025	694,94	692,59	696,018	696,018	842
14/10/2025	688,99	685,082	691,55	691,2648	587
15/10/2025	696,33	695,52	699,492	696,1705	204
16/10/2025	697,6	695,1045	697,6	695,2227	46
17/10/2025	677,95	677,95	692,0063	689,3694	109
20/10/2025	697,16	695,9056	701,1743	701,1743	77
21/10/2025	701,7689	701,7252	705,641	705,641	94
22/10/2025	706,64	702,85	707,73	702,85	134
23/10/2025	702,04	699,07	702,4095	702,4095	54
24/10/2025	708,44	705,4168	711,6931	710,2757	1.099
27/10/2025	715,9	715,0273	716,6724	715,6673	86
28/10/2025	716,59	716,59	718,0537	718,0198	102
29/10/2025	719,38	717,6333	719,38	717,6333	106
30/10/2025	721,07	719,0916	724,5159	723,5707	291