Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur +0,66% 822,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	804,28	802,44	808,79	808,79	2.428
02/06/2026	809,42	807	811,036	811,036	93
03/06/2026	813,91	809,9997	817,2475	810,586	4.693
04/06/2026	808,54	808,31	813,1675	813,1675	91
05/06/2026	807,57	804,8414	808,45	804,8414	291
08/06/2026	800,65	800,55	803,217	801,0755	70
09/06/2026	801,78	790,42	803,5217	790,42	3
10/06/2026	794,8533	790,96	800	790,96	3
11/06/2026	788,9396	788,9396	794,3022	791,0725	292
12/06/2026	801,13	801,13	808,8441	807,1801	347
15/06/2026	816,07	816,07	821,2454	821,2423	73
16/06/2026	821,6341	818,4881	823,055	818,4881	90
17/06/2026	817,0891	814,8659	818,087	818,087	839