Amundi Prime All Country World Ucits Etf -1,73% 11,116

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	11,424	11,344	11,546	11,536	35.331
03/03/2026	11,462	11,272	11,462	11,352	59.816
04/03/2026	11,362	11,356	11,48	11,474	43.586
05/03/2026	11,46	11,39	11,508	11,392	26.363
06/03/2026	11,43	11,246	11,458	11,322	40.550
09/03/2026	11,13	11,124	11,27	11,27	57.561
10/03/2026	11,484	11,35	11,484	11,434	103.063
11/03/2026	11,386	11,36	11,424	11,368	12.893
12/03/2026	11,378	11,274	11,39	11,294	16.409
13/03/2026	11,268	11,258	11,388	11,298	28.434
16/03/2026	11,336	11,3	11,38	11,346	9.077
17/03/2026	11,334	11,32	11,426	11,378	10.086
18/03/2026	11,454	11,3	11,454	11,312	9.664
19/03/2026	11,23	11,1	11,23	11,116	23.537