Amundi Prime All Country World Ucits Etf +0,97% 12,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	12,644	12,596	12,654	12,632	44.696
02/06/2026	12,654	12,636	12,668	12,662	42.317
03/06/2026	12,726	12,656	12,728	12,656	86.317
04/06/2026	12,594	12,52	12,614	12,602	47.983
05/06/2026	12,542	12,52	12,576	12,52	34.144
08/06/2026	12,376	12,376	12,482	12,454	57.744
09/06/2026	12,476	12,282	12,5	12,282	37.597
10/06/2026	12,328	12,222	12,37	12,27	41.165
11/06/2026	12,27	12,258	12,338	12,294	21.149
12/06/2026	12,394	12,394	12,528	12,514	13.702
15/06/2026	12,648	12,632	12,69	12,69	28.174
16/06/2026	12,694	12,65	12,706	12,662	27.334
17/06/2026	12,674	12,65	12,694	12,684	21.142
18/06/2026	12,734	12,724	12,796	12,772	25.679
19/06/2026	12,77	12,74	12,78	12,766	18.249