Amundi Prime All Country World Ucits Etf +1,04% 10,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,438	10,436	10,442	10,442	1.882
02/09/2025	10,44	10,356	10,452	10,356	6.350
03/09/2025	10,43	10,43	10,436	10,436	1.199
04/09/2025	10,464	10,464	10,48	10,47	3.210
05/09/2025	10,544	10,468	10,544	10,468	23.073
08/09/2025	10,498	10,48	10,502	10,502	5.202
09/09/2025	10,5	10,5	10,518	10,512	252
10/09/2025	10,608	10,576	10,618	10,608	252
11/09/2025	10,612	10,606	10,632	10,622	8.842
12/09/2025	10,646	10,644	10,668	10,66	3.821
15/09/2025	10,666	10,652	10,688	10,688	3.162
16/09/2025	10,674	10,59	10,686	10,59	21.029
17/09/2025	10,602	10,59	10,614	10,598	6.147
18/09/2025	10,66	10,654	10,7	10,7	25.982