Accedi

Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C) +0,17% 18,666

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,806	18,756	18,806	18,758	3.777
03/04/2024	---	---	---	18,738	---
04/04/2024	18,768	18,764	18,788	18,788	36.979
05/04/2024	18,776	18,756	18,776	18,76	1.180
08/04/2024	---	---	---	18,73	---
09/04/2024	---	---	---	18,772	---
10/04/2024	18,802	18,8	18,81	18,802	16.000
11/04/2024	---	---	---	18,666	---
12/04/2024	---	---	---	18,74	---
15/04/2024	18,69	18,69	18,69	18,69	1.118
16/04/2024	18,632	18,604	18,65	18,636	775
17/04/2024	---	---	---	18,634	---
18/04/2024	---	---	---	18,634	---
19/04/2024	18,652	18,652	18,666	18,666	300