Amundi Core Eur Corporate Bond Ucits Etf Acc +0,10% 20,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	19,968	19,96	19,982	19,982	17.329
02/09/2025	19,932	19,888	19,94	19,888	2.711
03/09/2025	19,966	19,902	19,966	19,902	6.455
04/09/2025	19,984	19,978	20,005	20,005	5.964
05/09/2025	20	20	20,055	20,055	4.470
08/09/2025	20,09	20,045	20,09	20,05	13.756
09/09/2025	20,05	20,05	20,065	20,065	1.199
10/09/2025	20,14	20,065	20,14	20,065	1.515
11/09/2025	20,06	20,06	20,085	20,065	52.651
12/09/2025	20,045	20,035	20,05	20,045	1.034
15/09/2025	20,05	20,05	20,065	20,065	3.464
16/09/2025	20,045	20,04	20,06	20,05	7.775
17/09/2025	20,055	20,035	20,065	20,06	28.983