Amundi Prime Euro Government Bond Ucits Etf Dist -0,22% 16,902

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,902	16,85	16,902	16,85	2.771
02/04/2026	16,806	16,77	16,806	16,784	3.430
07/04/2026	16,846	16,79	16,846	16,79	13.590
08/04/2026	16,986	16,97	17,01	16,97	3.762
09/04/2026	16,89	16,888	16,89	16,888	466
10/04/2026	16,862	16,85	16,864	16,864	1.938
13/04/2026	16,792	16,79	16,812	16,808	9.613
14/04/2026	16,816	16,816	16,84	16,84	785
15/04/2026	16,864	16,846	16,866	16,866	1.356
16/04/2026	16,878	16,854	16,896	16,854	2.818
17/04/2026	16,878	16,874	16,978	16,97	3.245
20/04/2026	16,91	16,906	16,952	16,928	5.571
21/04/2026	16,954	16,902	16,956	16,902	8.563