Amundi Prime Euro Government Bond Ucits Etf Dist -0,11% 17,004

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,914	16,886	16,914	16,886	2.191
05/01/2026	16,83	16,83	16,896	16,896	3.504
06/01/2026	16,894	16,894	16,932	16,932	431
07/01/2026	16,952	16,952	16,99	16,96	1.982
08/01/2026	16,952	16,94	16,954	16,954	1.138
09/01/2026	16,956	16,956	16,972	16,964	2.848
12/01/2026	16,978	16,972	17,002	17,002	8.137
13/01/2026	16,964	16,962	16,98	16,974	30.667
14/01/2026	16,992	16,984	17,008	17,008	17.318
15/01/2026	17,014	16,994	17,032	17,022	14.871
16/01/2026	17,004	16,99	17,016	17,004	17.474