Amundi Prime Euro Government Bond Ucits Etf Dist -0,31% 17,324

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,23	17,218	17,23	17,23	1.293
02/09/2025	17,222	17,164	17,222	17,164	16.973
03/09/2025	17,166	17,166	17,21	17,21	859
04/09/2025	17,204	17,204	17,288	17,278	2.075
05/09/2025	17,324	17,316	17,338	17,338	1.274
08/09/2025	17,31	17,31	17,34	17,34	1.830
09/09/2025	17,35	17,342	17,37	17,37	2.515
10/09/2025	17,342	17,342	17,362	17,362	2.840
11/09/2025	17,366	17,366	17,39	17,39	6.273
12/09/2025	17,316	17,316	17,328	17,324	1.743