Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 17,434 | 17,42 | 17,434 | 17,42 | 752 |
02/07/2025 | 17,38 | 17,338 | 17,398 | 17,338 | 4.052 |
03/07/2025 | 17,352 | 17,352 | 17,384 | 17,364 | 10.182 |
04/07/2025 | 17,428 | 17,396 | 17,43 | 17,396 | 8.335 |
07/07/2025 | 17,392 | 17,376 | 17,398 | 17,382 | 7.475 |
08/07/2025 | 17,336 | 17,298 | 17,336 | 17,308 | 5.516 |
09/07/2025 | 17,332 | 17,312 | 17,338 | 17,324 | 9.551 |
10/07/2025 | 17,348 | 17,282 | 17,348 | 17,282 | 4.565 |
11/07/2025 | 17,266 | 17,266 | 17,28 | 17,28 | 263 |