Accedi

Amundi Prime Euro Govies Ucits Etf Dr +0,18% 18,768

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	18,82	18,78	18,944	18,944	43.965
02/08/2022	19,006	18,896	19,042	18,896	19.503
03/08/2022	18,844	18,784	18,844	18,816	24.223
04/08/2022	18,81	18,81	18,922	18,922	11.265
05/08/2022	18,93	18,77	18,93	18,77	19.148
08/08/2022	18,81	18,78	18,81	18,784	7.103
09/08/2022	18,812	18,71	18,812	18,728	21.198
10/08/2022	18,75	18,74	18,77	18,768	15.171