Accedi

Amundi Prime Euro Govies Ucits Etf Dr +0,53% 16,996

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,194	17,088	17,194	17,096	12.978
03/04/2024	17,09	17,05	17,114	17,082	15.509
04/04/2024	17,124	17,12	17,17	17,164	20.523
05/04/2024	17,164	17,116	17,164	17,116	2.716
08/04/2024	17,086	17,072	17,098	17,098	5.402
09/04/2024	17,13	17,13	17,168	17,168	9.080
10/04/2024	17,184	17,112	17,206	17,112	8.875
11/04/2024	17,1	17,096	17,13	17,13	8.788
12/04/2024	17,186	17,186	17,232	17,194	25.338
15/04/2024	17,16	17,092	17,16	17,126	16.614
16/04/2024	17,086	17,002	17,086	17,002	11.109
17/04/2024	17,018	17,018	17,076	17,04	79.139
18/04/2024	17,09	17,034	17,09	17,034	23.849
19/04/2024	17,046	17	17,066	17,018	21.591
22/04/2024	17,02	16,996	17,028	17,028	30.484
23/04/2024	17,064	17,012	17,092	17,05	74.005
24/04/2024	16,98	16,95	16,982	16,95	6.852
25/04/2024	16,962	16,952	16,962	16,962	17.075
26/04/2024	16,948	16,948	16,996	16,996	25.839