Amundi Prime Euro Govies Ucits Etf Dr +0,08% 17,254

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	16,938	16,938	16,956	16,956	2.585
02/07/2024	16,92	16,9	16,96	16,954	26.366
03/07/2024	16,966	16,958	17,006	17,006	17.383
04/07/2024	16,992	16,99	17,002	17,002	83.030
05/07/2024	17,026	17,022	17,038	17,038	7.124
08/07/2024	17,042	17,042	17,112	17,112	24.712
09/07/2024	17,1	17,06	17,1	17,06	15.502
10/07/2024	17,104	17,084	17,122	17,122	6.420
11/07/2024	17,112	17,104	17,178	17,174	6.350
12/07/2024	17,174	17,144	17,174	17,15	5.527
15/07/2024	17,182	17,148	17,19	17,19	13.029
16/07/2024	17,24	17,23	17,262	17,242	19.899
17/07/2024	17,264	17,242	17,27	17,254	16.478
18/07/2024	17,254	17,228	17,27	17,27	10.837
19/07/2024	17,214	17,2	17,218	17,202	9.846
22/07/2024	17,206	17,19	17,222	17,19	17.359
23/07/2024	17,22	17,218	17,23	17,23	26.410
24/07/2024	17,22	17,2	17,228	17,2	12.688
25/07/2024	17,212	17,212	17,24	17,24	10.842
26/07/2024	17,184	17,178	17,254	17,254	25.616