Amundi Prime Euro Govies Ucits Etf Dr +0,09% 17,366

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	17,146	17,146	17,152	17,152	2.885
02/04/2025	17,154	17,14	17,154	17,14	9.807
03/04/2025	17,174	17,152	17,174	17,156	3.924
04/04/2025	17,28	17,25	17,306	17,25	20.766
07/04/2025	17,222	17,122	17,282	17,19	8.527
08/04/2025	17,156	17,11	17,188	17,134	5.159
09/04/2025	17,14	17,13	17,18	17,168	18.004
10/04/2025	17,156	17,152	17,208	17,208	6.985
11/04/2025	17,17	17,17	17,29	17,286	2.686
14/04/2025	17,254	17,254	17,31	17,31	3.430
15/04/2025	17,322	17,26	17,324	17,278	5.563
16/04/2025	17,33	17,304	17,33	17,316	5.517
17/04/2025	17,276	17,262	17,35	17,35	5.346
22/04/2025	17,358	17,358	17,378	17,366	14.122