Amundi Prime Euro Govies Ucits Etf Dr +0,09% 17,382

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	17,412	17,412	17,412	17,412	27
03/06/2025	17,436	17,422	17,444	17,422	4.502
04/06/2025	17,416	17,404	17,416	17,408	1.601
05/06/2025	17,462	17,406	17,462	17,408	1.824
06/06/2025	17,418	17,376	17,422	17,382	2.616
09/06/2025	17,454	17,362	17,454	17,368	1.257
10/06/2025	---	17,404	17,432	17,426	3.867
11/06/2025	17,412	17,41	17,432	17,43	3.536
12/06/2025	17,45	17,45	17,492	17,458	13.743
13/06/2025	17,45	17,43	17,45	17,434	5.085
16/06/2025	17,34	17,34	17,41	17,41	2.287
17/06/2025	17,372	17,372	17,416	17,398	1.902
18/06/2025	17,376	17,376	17,406	17,406	3.735
19/06/2025	17,388	17,378	17,426	17,378	8.882
20/06/2025	17,386	17,382	17,398	17,398	2.719
23/06/2025	17,346	17,346	17,418	17,418	1.275
24/06/2025	17,46	17,38	17,46	17,41	3.871
25/06/2025	17,444	17,366	17,444	17,372	3.222
26/06/2025	17,42	17,414	17,422	17,422	1.153
27/06/2025	17,378	17,358	17,402	17,368	2.616
30/06/2025	17,358	17,358	17,408	17,382	8.616