Amundi Prime Euro Govies Ucits Etf Dr -0,16% 17,258

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,276	17,276	17,358	17,338	16.415
04/08/2025	17,314	17,314	17,41	17,41	1.261
05/08/2025	17,422	17,39	17,422	17,412	3.068
06/08/2025	17,4	17,4	17,402	17,402	291
07/08/2025	17,388	17,372	17,414	17,414	7.702
08/08/2025	17,434	17,342	17,434	17,344	3.979
11/08/2025	17,36	17,332	17,362	17,332	3.887
12/08/2025	17,316	17,274	17,318	17,274	1.556
13/08/2025	17,348	17,34	17,374	17,374	10.249
14/08/2025	17,39	17,382	17,39	17,39	882
18/08/2025	17,204	17,204	17,278	17,238	1.930
19/08/2025	17,262	17,262	17,262	17,262	130
20/08/2025	17,28	17,28	17,306	17,306	1.858
21/08/2025	17,268	17,268	17,27	17,27	501
22/08/2025	17,268	17,266	17,28	17,28	7.545
25/08/2025	---	---	---	17,244	---
26/08/2025	17,232	17,232	17,252	17,252	1.465
27/08/2025	17,266	17,244	17,282	17,244	2.265
28/08/2025	17,294	17,264	17,294	17,274	12.376
29/08/2025	17,27	17,258	17,276	17,258	1.420