Amundi Prime Europe Ucits Etf Dr +0,63% 35,705

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	34,705	34,325	34,715	34,325	4.869
05/05/2026	34,33	34,33	34,645	34,645	7.616
06/05/2026	35,48	35,38	35,48	35,38	1.266
07/05/2026	35,315	35,135	35,36	35,135	3.076
08/05/2026	34,75	34,72	34,86	34,775	4.121
11/05/2026	34,805	34,785	34,82	34,82	904
12/05/2026	34,565	34,565	34,615	34,575	147
13/05/2026	34,74	34,65	34,74	34,65	3.106
14/05/2026	35,1	35,015	35,115	35,115	827
15/05/2026	34,81	34,49	34,81	34,49	4.283
18/05/2026	34,36	34,36	34,89	34,89	756
19/05/2026	35	34,95	35,04	34,95	12.300
20/05/2026	34,87	34,825	35,275	35,255	11.490
21/05/2026	35,29	35,29	35,55	35,495	17.455
22/05/2026	35,62	35,59	35,705	35,705	1.033