Amundi Prime Europe Ucits Etf Dr +0,53% 35,215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	34,025	34,025	34,605	34,605	1.165
03/02/2026	34,8	34,545	34,825	34,575	2.858
04/02/2026	34,56	34,55	34,78	34,635	1.108
05/02/2026	34,635	34,3	34,635	34,3	856
06/02/2026	34,49	34,49	34,49	34,49	4
09/02/2026	34,7	34,64	34,7	34,64	714
10/02/2026	34,795	34,79	34,795	34,79	107
11/02/2026	34,76	34,68	34,8	34,78	192
12/02/2026	34,95	34,895	34,99	34,895	164
13/02/2026	34,575	34,475	34,575	34,475	3.100
16/02/2026	34,67	34,67	34,74	34,73	2.892
17/02/2026	34,69	34,64	34,74	34,74	167
18/02/2026	35,14	35,14	35,3	35,3	391
19/02/2026	35,24	35,135	35,24	35,135	86
20/02/2026	35,21	35,21	35,275	35,215	410