Amundi Prime Europe Ucits Etf Dr +0,09% 32,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	32,79	32,79	32,92	32,795	181
04/11/2025	32,4	32,285	32,475	32,475	39
05/11/2025	32,45	32,45	32,815	32,815	197
06/11/2025	32,77	32,77	32,77	32,77	421
07/11/2025	32,35	32,35	32,35	32,35	50
10/11/2025	32,735	32,735	32,91	32,91	5
11/11/2025	33,09	33,09	33,09	33,09	400
12/11/2025	33,45	33,45	33,58	33,58	373
13/11/2025	33,61	33,5	33,61	33,5	230
14/11/2025	33,025	33,01	33,025	33,01	24
17/11/2025	33,03	32,895	33,03	32,895	162
18/11/2025	32,43	32,2	32,43	32,2	211