Amundi Prime Europe Ucits Etf Dr -0,52% 31,665

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	30,635	30,295	30,635	30,295	17
04/08/2025	30,465	30,465	30,64	30,64	3.662
05/08/2025	30,86	30,83	30,88	30,83	2.188
06/08/2025	30,795	30,725	30,795	30,74	529
07/08/2025	30,765	30,765	30,835	30,835	12
08/08/2025	31,08	31,015	31,08	31,015	338
11/08/2025	31,225	31,1	31,225	31,1	8
12/08/2025	31,115	31,11	31,115	31,11	264
13/08/2025	---	---	---	31,36	---
14/08/2025	31,45	31,45	31,545	31,47	9.121
18/08/2025	31,54	31,54	31,585	31,55	352
19/08/2025	31,645	31,645	31,79	31,79	107
20/08/2025	31,73	31,73	31,88	31,88	333
21/08/2025	31,755	31,755	31,755	31,755	250
22/08/2025	31,85	31,85	31,97	31,945	54
25/08/2025	31,915	31,88	31,99	31,88	1.722
26/08/2025	31,67	31,65	31,67	31,665	344