Amundi Prime Europe Ucits Etf Dr +0,41% 29,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	29,42	29,42	29,555	29,555	106
02/07/2024	29,215	29,215	29,215	29,215	103
03/07/2024	29,48	29,475	29,48	29,475	660
04/07/2024	29,685	29,685	29,685	29,685	72
05/07/2024	29,77	29,77	29,77	29,77	2
08/07/2024	29,565	29,565	29,62	29,62	17
09/07/2024	29,595	29,325	29,595	29,325	46
10/07/2024	---	---	---	29,585	---
11/07/2024	29,665	29,665	29,75	29,75	142
12/07/2024	29,865	29,865	29,865	29,865	68
15/07/2024	29,795	29,795	29,795	29,795	4
16/07/2024	29,575	29,575	29,615	29,615	18
17/07/2024	29,6	29,5	29,6	29,5	3.820
18/07/2024	29,61	29,61	29,68	29,68	262
19/07/2024	29,27	29,27	29,27	29,27	70
22/07/2024	---	---	---	29,5	---
23/07/2024	29,435	29,435	29,6	29,6	385
24/07/2024	---	---	---	29,325	---
25/07/2024	29,03	29,03	29,115	29,055	100
26/07/2024	29,27	29,255	29,27	29,26	2.392