Amundi Prime Europe Ucits Etf Dr +0,34% 31,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	30,05	30,05	30,235	30,235	2.217
05/05/2025	30,235	30,235	30,365	30,325	177
06/05/2025	30,16	30,13	30,25	30,25	727
07/05/2025	30,21	30,205	30,21	30,21	3.629
08/05/2025	30,405	30,405	30,405	30,405	4
09/05/2025	30,425	30,425	30,435	30,43	87
12/05/2025	30,815	30,725	30,815	30,725	61
13/05/2025	30,885	30,885	30,885	30,885	20
14/05/2025	30,74	30,74	30,82	30,76	417
15/05/2025	30,87	30,87	30,915	30,875	318
16/05/2025	31,195	31,07	31,195	31,07	140