Accedi

Amundi Prime Europe Ucits Etf Dr INV. 28,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	29,06	28,93	29,06	28,93	298
03/04/2024	---	---	---	28,705	---
04/04/2024	28,715	28,71	28,79	28,76	11.480
05/04/2024	28,48	28,42	28,51	28,51	977
08/04/2024	28,705	28,69	28,705	28,69	52
09/04/2024	---	---	---	28,485	---
10/04/2024	---	---	---	28,515	---
11/04/2024	28,445	28,43	28,445	28,43	178
12/04/2024	28,685	28,495	28,74	28,495	422
15/04/2024	28,585	28,585	28,65	28,65	29
16/04/2024	28,17	28,17	28,17	28,17	2
17/04/2024	---	---	---	28,145	---
18/04/2024	---	---	---	28,2	---
19/04/2024	28,035	28,035	28,035	28,035	7
22/04/2024	28,35	28,335	28,35	28,335	20
23/04/2024	28,655	28,655	28,655	28,655	7
24/04/2024	28,78	28,765	28,78	28,765	59
25/04/2024	---	---	---	28,4	---