Amundi Prime Eurozone Ucits Etf Dr -0,23% 36,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	35,635	35,495	35,635	35,495	702
02/04/2026	35,02	35,02	35,02	35,02	10
07/04/2026	35,79	35,79	35,79	35,79	77
08/04/2026	36,75	36,585	36,935	36,79	16.465
09/04/2026	36,74	36,52	36,74	36,565	1.731
10/04/2026	36,805	36,805	37,1	37	9.868
13/04/2026	36,835	36,835	36,835	36,835	55
14/04/2026	37,18	37,18	37,565	37,565	2.364
15/04/2026	37,25	37,13	37,25	37,135	2.318
17/04/2026	37,14	37,14	37,155	37,155	203
20/04/2026	37,275	37,275	37,275	37,275	179
21/04/2026	37,615	37,325	37,615	37,325	359
22/04/2026	37,225	36,975	37,225	36,975	1.314
23/04/2026	36,885	36,885	36,97	36,97	3.238
27/04/2026	36,95	36,805	36,95	36,805	3.687
28/04/2026	36,725	36,7	36,865	36,865	277
29/04/2026	36,615	36,54	36,615	36,54	1.672