Amundi Prime Eurozone Ucits Etf Dr -0,57% 36,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	35,63	35,63	35,82	35,82	850
05/01/2026	36,185	36,065	36,19	36,19	405
06/01/2026	36,36	36,36	36,44	36,425	2.411
07/01/2026	36,455	36,375	36,455	36,38	2.074
08/01/2026	36,395	36,33	36,395	36,33	728
09/01/2026	36,6	36,59	36,665	36,59	45
12/01/2026	36,7	36,655	36,7	36,7	64
13/01/2026	36,875	36,79	36,895	36,865	1.632
14/01/2026	36,98	36,88	36,98	36,88	44
15/01/2026	36,955	36,945	37,055	37,01	1.123
16/01/2026	37,01	36,955	37,01	36,965	1.062
19/01/2026	36,475	36,415	36,5	36,415	354
20/01/2026	36,015	35,9	36,205	36,205	14.550
21/01/2026	36,14	35,9	36,255	36,195	6.283
22/01/2026	36,64	36,615	36,75	36,65	1.507
23/01/2026	36,53	36,53	36,575	36,56	63
26/01/2026	36,545	36,5	36,6	36,6	7
27/01/2026	36,66	36,66	36,74	36,74	13
28/01/2026	36,775	36,6	36,775	36,66	9.437