Amundi Prime Eurozone Ucits Etf Dr +1,28% 34,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	33,7	33,7	33,7	33,7	30
02/09/2025	33,745	33,275	33,745	33,34	11.281
03/09/2025	33,425	33,39	33,46	33,39	758
04/09/2025	33,45	33,45	33,52	33,52	160
05/09/2025	---	---	---	33,435	---
08/09/2025	33,645	33,62	33,665	33,65	398
09/09/2025	33,78	33,74	33,805	33,745	780
10/09/2025	33,84	33,78	33,94	33,81	18.406
11/09/2025	33,835	33,835	33,89	33,89	3.036
12/09/2025	33,98	33,85	33,98	33,95	2.083
15/09/2025	34,055	34,05	34,135	34,135	1.123
16/09/2025	34,13	33,905	34,15	33,905	3.019
17/09/2025	33,875	33,82	33,875	33,82	363
18/09/2025	33,945	33,945	34,155	34,155	1.537