Amundi Prime Eurozone Ucits Etf Dr -0,05% 33,175

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	33,18	33,055	33,18	33,055	82
03/06/2025	33,19	33,19	33,33	33,33	103
04/06/2025	33,565	33,44	33,565	33,44	381
05/06/2025	33,63	33,625	33,63	33,625	1.812
06/06/2025	33,635	33,635	33,635	33,635	1
09/06/2025	33,695	33,64	33,695	33,64	2.165
10/06/2025	33,655	33,565	33,655	33,625	1.943
11/06/2025	---	---	---	33,525	---
12/06/2025	33,355	33,355	33,355	33,355	629
13/06/2025	---	---	---	32,935	---
16/06/2025	33,105	33,03	33,21	33,21	278
17/06/2025	32,985	32,84	32,985	32,84	432
18/06/2025	32,775	32,775	32,775	32,775	2.000
19/06/2025	32,61	32,425	32,61	32,425	488
20/06/2025	32,66	32,615	32,82	32,615	2.166
23/06/2025	32,4	32,4	32,4	32,4	4
24/06/2025	33,075	33,005	33,075	33,015	161
25/06/2025	33,04	33,02	33,04	33,02	114
26/06/2025	32,865	32,69	32,865	32,755	3.399
27/06/2025	32,98	32,975	33,08	33,08	1.619
30/06/2025	33,105	33,105	33,175	33,175	164