Accedi

Amundi Prime Eurozone Ucits Etf Dr INV. 24,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	24,245	24,19	24,245	24,19	170
02/08/2022	---	---	---	---	---
03/08/2022	---	---	---	---	---
04/08/2022	---	---	---	---	---
05/08/2022	---	---	---	---	---
08/08/2022	---	---	---	---	---
09/08/2022	24,37	24,37	24,37	24,37	100
10/08/2022	---	---	---	---	---
11/08/2022	24,44	24,44	24,51	24,51	140
12/08/2022	---	---	---	---	---
16/08/2022	24,725	24,725	24,725	24,725	22
17/08/2022	24,615	24,535	24,615	24,535	421
18/08/2022	24,48	24,48	24,48	24,48	9
19/08/2022	---	---	---	---	---