Amundi Prime Eurozone Ucits Etf Dr -0,51% 29,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	31,69	31,69	31,69	31,69	1
02/04/2025	31,75	31,75	31,75	31,75	300
03/04/2025	31,23	30,9	31,295	30,9	1.562
04/04/2025	30,615	29,48	30,615	29,48	103
07/04/2025	27,66	27,66	28,18	28,18	493
08/04/2025	28,585	28,46	29,05	29,05	74
09/04/2025	28,305	27,945	28,305	27,945	331
10/04/2025	30,425	29,11	30,425	29,11	417
11/04/2025	29,47	28,97	29,47	28,97	190
14/04/2025	29,595	29,595	29,6	29,6	537
15/04/2025	29,905	29,905	30,115	30,045	938
16/04/2025	29,785	29,785	29,945	29,945	135
17/04/2025	29,97	29,95	29,98	29,95	471