Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 33,7 | 33,7 | 33,7 | 33,7 | 30 |
02/09/2025 | 33,745 | 33,275 | 33,745 | 33,34 | 11.281 |
03/09/2025 | 33,425 | 33,39 | 33,46 | 33,39 | 758 |
04/09/2025 | 33,45 | 33,45 | 33,52 | 33,52 | 160 |
05/09/2025 | --- | --- | --- | 33,435 | --- |
08/09/2025 | 33,645 | 33,62 | 33,665 | 33,65 | 398 |
09/09/2025 | 33,78 | 33,74 | 33,805 | 33,745 | 780 |
10/09/2025 | 33,84 | 33,78 | 33,94 | 33,81 | 18.406 |
11/09/2025 | 33,835 | 33,835 | 33,89 | 33,89 | 3.036 |
12/09/2025 | 33,98 | 33,85 | 33,98 | 33,95 | 2.083 |
15/09/2025 | 34,055 | 34,05 | 34,135 | 34,135 | 1.123 |
16/09/2025 | 34,13 | 33,905 | 34,15 | 33,905 | 3.019 |