Accedi

Amundi Prime Eurozone Ucits Etf Dr +0,74% 29,885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	30,4	30,105	30,415	30,115	337
03/04/2024	---	---	---	30,17	---
04/04/2024	---	---	---	30,225	---
05/04/2024	29,89	29,81	29,89	29,81	107
08/04/2024	---	---	---	30,095	---
09/04/2024	30	30	30	30	100
10/04/2024	---	---	---	29,86	---
11/04/2024	---	---	---	29,675	---
12/04/2024	30	30	30	30	67
15/04/2024	29,83	29,83	30,045	30,045	1.674
16/04/2024	---	---	---	29,375	---
17/04/2024	---	---	---	29,41	---
18/04/2024	---	---	---	29,5	---
19/04/2024	29,2	29,2	29,27	29,27	57
22/04/2024	---	---	---	29,535	---
23/04/2024	---	---	---	30	---
24/04/2024	30	30	30	30	4
25/04/2024	29,865	29,565	29,865	29,565	38
26/04/2024	29,885	29,885	29,885	29,885	3