ALTRO

Amundi Prime Global Govies Ucits Etf Dr +0,02% 20,485

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	20,72	20,72	20,72	20,72	73
04/01/2022	20,625	20,625	20,719	20,66	8.600
05/01/2022	20,67	20,67	20,685	20,685	161
06/01/2022	20,505	20,505	20,59	20,59	1.215
07/01/2022	20,5	20,5	20,5	20,5	1.220
10/01/2022	20,56	20,56	20,56	20,56	4.456
11/01/2022	20,525	20,525	20,5612	20,525	5.388
12/01/2022	20,51	20,495	20,52	20,52	1.945
13/01/2022	20,52	20,52	20,52	20,52	1.220
14/01/2022	20,525	20,43	20,53	20,43	1.700
17/01/2022	20,385	20,38	20,5	20,455	2.692
18/01/2022	20,49	20,485	20,5	20,5	1.253
19/01/2022	20,485	20,485	20,49	20,485	4.125