Accedi

Amundi Prime Global Govies Ucits Etf Dr INV. 18,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	19,422	19,422	19,422	19,422	25
02/09/2022	---	---	---	---	---
05/09/2022	---	---	---	---	---
06/09/2022	---	---	---	---	---
07/09/2022	19,352	19,32	19,354	19,32	3.027
08/09/2022	---	---	---	---	---
09/09/2022	---	---	---	---	---
12/09/2022	---	---	---	---	---
13/09/2022	---	---	---	---	---
14/09/2022	---	---	---	---	---
15/09/2022	19,176	19,1571	19,176	19,176	2.539
16/09/2022	---	---	---	---	---
19/09/2022	---	---	---	---	---
20/09/2022	---	---	---	---	---
21/09/2022	---	---	---	---	---
22/09/2022	19,168	19,168	19,242	19,21	259
23/09/2022	---	---	---	---	---
26/09/2022	19,14	19,14	19,14	19,14	525
27/09/2022	---	---	---	---	---