ALTRO

Amundi Prime Global Govies Ucits Etf Dr -0,25% 21,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2019	21,78	21,71	21,795	21,71	918
04/11/2019	21,645	21,645	21,71	21,655	4.024
05/11/2019	---	---	---	---	---
06/11/2019	21,63	21,605	21,645	21,645	738
07/11/2019	21,66	21,585	21,665	21,585	571
08/11/2019	21,56	21,56	21,56	21,56	391
11/11/2019	21,605	21,58	21,61	21,59	50.737
12/11/2019	21,565	21,565	21,69	21,59	104.076
13/11/2019	21,63	21,63	21,685	21,67	1.970
14/11/2019	21,715	21,695	21,715	21,695	1.780
15/11/2019	21,705	21,675	21,715	21,675	538