Amundi Prime Globl Gov Bond Ucits Etf D -0,06% 16,722

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	16,632	16,632	16,678	16,678	2.026
02/09/2025	16,672	16,662	16,686	16,684	1.251
03/09/2025	16,64	16,64	16,674	16,674	1.168
04/09/2025	16,746	16,726	16,764	16,764	2.116
05/09/2025	16,814	16,736	16,814	16,782	2.585
08/09/2025	16,712	16,712	16,792	16,784	3.087
09/09/2025	16,772	16,772	16,79	16,79	2.449
10/09/2025	16,8	16,792	16,83	16,83	899
11/09/2025	16,89	16,802	16,89	16,802	3.745
12/09/2025	16,802	16,788	16,816	16,81	71.308
15/09/2025	16,788	16,772	16,794	16,794	3.986
16/09/2025	16,774	16,738	16,774	16,738	2.432
17/09/2025	16,726	16,726	16,76	16,76	1.954