ALTRO

Amundi Prime Global Govies Ucits Etf Dr -0,18% 22,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	22,45	22,45	22,585	22,55	850
05/05/2020	22,595	22,595	22,64	22,605	274
06/05/2020	22,565	22,565	22,565	22,565	417
07/05/2020	22,55	22,55	22,615	22,615	113
08/05/2020	22,615	22,575	22,695	22,575	1.800
11/05/2020	22,53	22,51	22,595	22,515	578
12/05/2020	22,45	22,45	22,45	22,45	449
13/05/2020	22,525	22,525	22,62	22,545	872
14/05/2020	22,65	22,605	22,7	22,615	2.441
15/05/2020	22,61	22,48	22,72	22,48	2.063
18/05/2020	22,48	22,46	22,48	22,46	320
19/05/2020	22,255	22,255	22,4	22,3	1.770
20/05/2020	22,29	22,29	22,29	22,29	118
21/05/2020	22,26	22,26	22,41	22,41	7.471
22/05/2020	---	---	---	---	---
25/05/2020	22,355	22,32	22,36	22,36	521
26/05/2020	---	---	---	---	---
27/05/2020	22,35	22,225	22,355	22,325	623