Amundi Prime Globl Gov Bond Ucits Etf D +0,34% 16,136

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,14	16,14	16,272	16,216	2.090
05/01/2026	16,242	16,242	16,282	16,272	1.750
06/01/2026	16,236	16,236	16,274	16,274	1.651
07/01/2026	16,304	16,304	16,326	16,326	1.761
08/01/2026	16,3	16,286	16,312	16,312	3.968
09/01/2026	16,304	16,304	16,348	16,348	2.164
12/01/2026	16,32	16,254	16,32	16,306	5.639
13/01/2026	16,27	16,264	16,286	16,276	3.618
14/01/2026	16,316	16,304	16,338	16,338	2.119
15/01/2026	16,342	16,334	16,402	16,402	4.979
16/01/2026	16,348	16,342	16,386	16,386	4.207
19/01/2026	16,312	16,288	16,312	16,288	2.169
20/01/2026	16,154	16,124	16,17	16,17	1.471
21/01/2026	16,188	16,168	16,22	16,216	3.234
22/01/2026	16,222	16,222	16,23	16,23	878
23/01/2026	16,198	16,17	16,22	16,17	1.057
26/01/2026	16,164	16,128	16,194	16,128	2.269
27/01/2026	16,15	16,082	16,15	16,082	4.796
28/01/2026	16,064	16,06	16,136	16,136	1.748