Amundi Prime Globl Gov Bond Ucits Etf D -0,09% 16,208

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	16,852	16,818	16,87	16,842	1.436
02/12/2025	16,826	16,826	16,85	16,826	525
03/12/2025	16,794	16,794	16,84	16,84	1.993
04/12/2025	16,798	16,798	16,838	16,82	1.463
05/12/2025	16,802	16,778	16,822	16,778	987
08/12/2025	16,756	16,742	16,772	16,744	3.131
09/12/2025	16,23	16,23	16,294	16,294	2.156
10/12/2025	16,22	16,22	16,27	16,26	2.744
11/12/2025	16,25	16,228	16,254	16,252	1.593
12/12/2025	16,224	16,192	16,224	16,208	7.608