Amundi Prime Globl Gov Bond Ucits Etf D +0,12% 16,354

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	16,254	16,236	16,26	16,244	2.459
02/06/2026	16,308	16,274	16,308	16,3	849
03/06/2026	16,284	16,27	16,284	16,27	206
04/06/2026	16,192	16,192	16,242	16,242	584
05/06/2026	16,266	16,244	16,304	16,304	3.010
08/06/2026	16,2	16,2	16,298	16,26	1.469
09/06/2026	16,242	16,242	16,266	16,266	517
10/06/2026	16,268	16,254	16,284	16,284	1.631
11/06/2026	16,268	16,268	16,32	16,32	561
12/06/2026	16,346	16,334	16,358	16,358	1.731
15/06/2026	16,34	16,33	16,352	16,33	5.707
16/06/2026	16,33	16,33	16,354	16,354	2.280