Amundi Prime Globl Gov Bond Ucits Etf D +0,11% 16,962

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,778	16,77	16,812	16,802	2.635
02/10/2025	16,778	16,778	16,816	16,816	2.021
06/10/2025	16,734	16,734	16,76	16,748	3.569
07/10/2025	16,752	16,738	16,79	16,79	2.714
08/10/2025	16,816	16,816	16,834	16,818	3.978
09/10/2025	16,81	16,81	16,846	16,846	3.032
10/10/2025	16,856	16,856	16,878	16,878	2.028
13/10/2025	16,956	16,886	16,956	16,95	2.544
14/10/2025	16,972	16,908	16,99	16,908	2.316
15/10/2025	16,926	16,92	16,972	16,972	2.698
16/10/2025	16,914	16,914	16,94	16,926	2.211
17/10/2025	16,93	16,928	16,97	16,97	4.209
20/10/2025	16,96	16,918	16,972	16,972	4.905
21/10/2025	16,982	16,976	17	16,998	2.403
22/10/2025	17,03	17,014	17,05	17,038	1.941
23/10/2025	16,994	16,978	17,016	16,978	2.508
24/10/2025	16,958	16,936	16,974	16,936	2.243
27/10/2025	16,918	16,918	16,944	16,944	2.098