Amundi Prime Globl Gov Bond Ucits Etf D -0,09% 16,428

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	16,498	16,498	16,542	16,504	2.166
03/03/2026	16,546	16,472	16,558	16,506	10.194
04/03/2026	16,526	16,482	16,526	16,482	1.851
05/03/2026	16,528	16,464	16,528	16,464	1.681
06/03/2026	16,476	16,442	16,478	16,478	1.162
09/03/2026	16,482	16,418	16,482	16,458	1.608
10/03/2026	16,478	16,432	16,478	16,47	7.026
11/03/2026	16,442	16,424	16,448	16,438	728
12/03/2026	16,406	16,4	16,422	16,422	4.736
13/03/2026	16,44	16,44	16,454	16,454	817
16/03/2026	16,446	16,442	16,472	16,464	1.479
17/03/2026	16,46	16,426	16,46	16,428	28.559