Amundi Prime Global Ucits Etf D -0,12% 37,615

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	36,85	36,85	37,11	37,11	1.427
02/10/2025	37,365	37,365	37,425	37,41	2.108
03/10/2025	37,525	37,475	37,525	37,475	2.220
06/10/2025	37,72	37,67	37,795	37,67	909
07/10/2025	37,76	37,76	37,8	37,8	780
08/10/2025	37,8	37,8	37,885	37,83	250
09/10/2025	38,015	37,955	38,015	37,99	1.087
10/10/2025	37,94	37,36	37,96	37,36	1.253
13/10/2025	37,375	37,3	37,46	37,43	4.332
14/10/2025	37,2	37,19	37,26	37,19	2.035
15/10/2025	37,505	37,5	37,75	37,75	2.771
16/10/2025	37,56	37,56	37,64	37,615	268