Amundi Prime Global Ucits Etf D -0,30% 39,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	38,585	38,525	38,69	38,525	1.556
05/01/2026	38,745	38,725	38,945	38,945	2.829
06/01/2026	38,915	38,915	39,08	39,08	1.113
07/01/2026	39,175	39,175	39,195	39,195	1.100
08/01/2026	39,02	39,01	39,075	39,075	941
09/01/2026	39,22	39,22	39,295	39,295	3.859
12/01/2026	39,215	39,165	39,355	39,355	1.482
13/01/2026	39,42	39,38	39,51	39,47	1.555
14/01/2026	39,445	39,15	39,445	39,21	11.048
15/01/2026	39,405	39,405	39,685	39,68	12.270
16/01/2026	39,63	39,56	39,64	39,56	646