Amundi Prime Global Ucits Etf D -0,11% 39,665

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	37,55	37,355	37,575	37,57	3.758
02/04/2026	37,175	37,075	37,345	37,325	3.368
07/04/2026	37,685	37,315	37,735	37,315	4.099
08/04/2026	38,445	38,225	38,51	38,29	32.457
09/04/2026	38,315	38,19	38,385	38,385	5.408
10/04/2026	38,53	38,485	38,53	38,49	685
13/04/2026	38,27	38,2	38,495	38,46	8.612
14/04/2026	38,655	38,655	38,905	38,905	10
15/04/2026	38,95	38,95	39,03	39,03	573
16/04/2026	39,26	39,21	39,295	39,225	1.642
17/04/2026	39,28	39,28	39,43	39,43	201
20/04/2026	39,57	39,54	39,665	39,585	386
21/04/2026	39,695	39,695	39,72	39,72	121
22/04/2026	39,625	39,59	39,71	39,695	583