Amundi Prime Global Ucits Etf D +0,04% 34,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	34,55	34,425	34,55	34,45	1.631
02/07/2025	34,47	34,455	34,47	34,455	161
03/07/2025	34,595	34,595	34,885	34,885	816
04/07/2025	34,715	34,715	34,715	34,715	350
07/07/2025	34,825	34,76	34,825	34,805	2.834
08/07/2025	34,665	34,665	34,79	34,785	6.353
09/07/2025	34,705	34,69	34,88	34,855	6.984
10/07/2025	34,865	34,865	35,075	35,075	1.497
11/07/2025	34,895	34,805	34,95	34,95	1.788
14/07/2025	34,815	34,765	34,91	34,895	2.298