Amundi Prime Global Ucits Etf D +0,82% 36,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	36,14	36,1	36,14	36,1	1.315
02/09/2025	36,13	35,79	36,135	35,825	1.662
03/09/2025	36,08	36,08	36,085	36,08	255
04/09/2025	36,185	36,185	36,185	36,185	138
05/09/2025	36,38	36,38	36,38	36,38	153
08/09/2025	---	---	---	36,315	---
09/09/2025	36,29	36,29	36,29	36,29	689
10/09/2025	36,555	36,525	36,555	36,525	175
11/09/2025	36,62	36,62	36,715	36,715	446
12/09/2025	36,79	36,79	36,79	36,79	10
15/09/2025	36,805	36,775	36,825	36,825	668
16/09/2025	36,79	36,79	36,79	36,79	950
17/09/2025	36,455	36,455	36,525	36,47	3.378
18/09/2025	36,735	36,685	36,77	36,77	5.970