Amundi Prime Global Ucits Etf D -0,14% 36,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	36,645	36,58	36,76	36,76	5.635
03/12/2024	36,83	36,75	36,83	36,75	230
04/12/2024	36,895	36,895	37,095	37,06	16.857
05/12/2024	36,995	36,94	37,01	36,94	706
06/12/2024	36,76	36,76	36,815	36,815	121
09/12/2024	36,875	36,835	36,975	36,835	872
10/12/2024	36,77	36,77	36,915	36,915	5.354
11/12/2024	36,85	36,835	37,095	37,095	9.337
12/12/2024	37,035	36,97	37,055	37,045	29.263
13/12/2024	36,935	36,845	37,11	36,845	2.425
16/12/2024	36,77	36,705	37,035	36,875	16.128
17/12/2024	36,785	36,755	36,785	36,755	889
18/12/2024	36,855	36,855	36,94	36,94	9.734
19/12/2024	36,205	36,205	36,285	36,21	1.384
20/12/2024	35,68	35,67	36,295	36,295	925
23/12/2024	36,37	36,295	36,41	36,295	1.009