Amundi Prime Global Ucits Etf Dr +0,56% 35,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	33,995	33,995	34,105	34,105	836
04/11/2024	34,105	34	34,105	34	57
05/11/2024	---	---	---	34,17	---
06/11/2024	35,395	35,135	35,395	35,135	257
07/11/2024	35,325	35,325	35,325	35,325	120
08/11/2024	35,605	35,565	35,605	35,565	48
11/11/2024	35,99	35,96	35,99	35,96	1.207
12/11/2024	36	35,955	36	36	524
13/11/2024	35,9	35,85	35,9	35,855	229
14/11/2024	36,15	36,135	36,305	36,22	2.365
15/11/2024	35,69	35,64	35,775	35,64	255
18/11/2024	35,625	35,49	35,635	35,49	1.145
19/11/2024	35,675	35,485	35,675	35,525	332
20/11/2024	35,8	35,61	35,86	35,74	15.981