Accedi

Amundi Prime Global Ucits Etf Dr +0,19% 30,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	31,95	31,9	32,04	31,9	644
03/04/2024	31,68	31,68	31,775	31,775	66
04/04/2024	31,7	31,7	31,765	31,765	10
05/04/2024	31,38	31,255	31,46	31,46	1.453
08/04/2024	31,605	31,605	31,66	31,62	934
09/04/2024	31,62	31,5	31,62	31,5	91
10/04/2024	31,67	31,44	31,67	31,44	1.317
11/04/2024	31,565	31,565	31,61	31,61	188
12/04/2024	32,015	31,785	32,015	31,785	676
15/04/2024	31,745	31,7	31,875	31,7	278
16/04/2024	31,265	31,21	31,315	31,315	576
17/04/2024	31,23	31,23	31,23	31,23	15
18/04/2024	31,05	31	31,05	31,01	5.021
19/04/2024	30,8	30,77	30,9	30,9	3.380
22/04/2024	30,93	30,9	30,97	30,9	3.034