Amundi Prime Globl Gov Bond Ucits Etf D +0,08% 16,994

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	17,446	17,442	17,512	17,512	960
02/04/2025	---	---	---	17,402	---
03/04/2025	17,454	17,382	17,474	17,382	56.835
04/04/2025	---	---	---	17,514	---
07/04/2025	---	---	---	17,444	---
08/04/2025	17,396	17,396	17,396	17,396	221
09/04/2025	17,19	17,098	17,192	17,192	16.003
10/04/2025	17,288	17,192	17,288	17,192	1.030
11/04/2025	---	---	---	16,86	---
14/04/2025	16,868	16,836	16,868	16,868	1.440
15/04/2025	16,97	16,97	16,996	16,996	10
16/04/2025	---	---	---	16,982	---
17/04/2025	16,99	16,99	16,99	16,99	30
22/04/2025	---	---	---	16,894	---
23/04/2025	16,932	16,932	16,964	16,964	6
24/04/2025	16,994	16,994	16,994	16,994	310