Amundi Prime Globl Gov Bond Ucits Etf D +0,40% 16,736

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	16,84	16,84	16,858	16,842	966
04/08/2025	16,82	16,818	16,884	16,884	2.011
05/08/2025	16,898	16,876	16,902	16,9	1.601
06/08/2025	16,822	16,814	16,836	16,814	2.004
07/08/2025	16,706	16,7	16,832	16,832	1.894
08/08/2025	16,79	16,76	16,82	16,76	220.300
11/08/2025	16,766	16,766	16,804	16,804	2.257
12/08/2025	16,772	16,692	16,786	16,694	8.327
13/08/2025	16,714	16,71	16,73	16,73	2.769
14/08/2025	16,786	16,738	16,816	16,738	1.966
18/08/2025	16,66	16,66	16,706	16,676	3.333
19/08/2025	16,654	16,644	16,706	16,706	1.587
20/08/2025	16,706	16,706	16,726	16,706	738
21/08/2025	16,766	16,672	16,766	16,7	1.348
22/08/2025	16,714	16,698	16,724	16,724	919
25/08/2025	16,644	16,644	16,674	16,674	1.689
26/08/2025	16,702	16,702	16,736	16,736	2.241