Amundi Prime Globl Gov Bond Ucits Etf D +0,01% 17,966

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	17,646	17,61	17,646	17,61	176
04/11/2024	17,618	17,618	17,618	17,618	97
05/11/2024	17,586	17,558	17,586	17,558	296
06/11/2024	17,65	17,65	17,69	17,69	619
07/11/2024	17,66	17,66	17,66	17,66	170
08/11/2024	17,762	17,762	17,816	17,816	887
11/11/2024	---	---	---	17,888	---
12/11/2024	17,884	17,884	17,894	17,894	311
13/11/2024	---	---	---	17,87	---
14/11/2024	17,926	17,926	17,928	17,928	434
15/11/2024	17,896	17,894	17,912	17,912	394
18/11/2024	---	---	---	17,864	---
19/11/2024	---	---	---	17,916	---
20/11/2024	17,896	17,896	17,898	17,898	838