Amundi Prime Globl Gov Bond Ucits Etf D +0,23% 16,782

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	16,958	16,958	16,958	16,958	62
03/06/2025	16,982	16,982	16,988	16,988	3.000
04/06/2025	---	---	---	16,978	---
05/06/2025	16,982	16,98	16,982	16,98	1.500
06/06/2025	---	---	---	16,934	---
09/06/2025	---	---	---	16,916	---
10/06/2025	---	16,946	16,96	16,926	392
11/06/2025	16,968	16,896	16,968	16,896	3.278
12/06/2025	16,91	16,858	16,916	16,858	722
13/06/2025	16,86	16,86	16,904	16,898	663
16/06/2025	16,826	16,826	16,826	16,826	17
17/06/2025	16,81	16,81	16,85	16,85	200
18/06/2025	16,85	16,85	16,85	16,85	223
19/06/2025	---	---	---	16,908	---
20/06/2025	16,87	16,824	16,87	16,824	323
23/06/2025	16,856	16,856	16,886	16,886	1.525
24/06/2025	16,834	16,8	16,844	16,83	2.153
25/06/2025	16,864	16,818	16,874	16,838	2.568
26/06/2025	16,78	16,76	16,788	16,788	21.411
27/06/2025	16,756	16,75	16,756	16,75	600
30/06/2025	16,782	16,762	16,782	16,782	1.642