Amundi Prime Japan Ucits Etf Dr +1,51% 34,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	33,635	33,615	33,76	33,735	3.371
02/04/2026	33,11	32,89	33,28	33,28	4.724
07/04/2026	33,52	32,825	33,535	32,825	13.693
08/04/2026	34,195	34,195	34,53	34,53	3.340
09/04/2026	33,83	33,62	33,83	33,81	12.603
10/04/2026	33,68	33,68	33,91	33,91	7.979
13/04/2026	33,475	33,45	33,5	33,45	3.139
14/04/2026	33,74	33,68	34,015	34,015	1.206
15/04/2026	33,9	33,885	33,98	33,945	3.765
16/04/2026	34,18	34,135	34,24	34,24	3.734
17/04/2026	33,8	33,8	34,64	34,64	1.315