Amundi Prime Japan Ucits Etf Dr -0,18% 33,215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	31,415	31,25	31,415	31,25	2.793
05/01/2026	31,705	31,685	32	32	2.092
06/01/2026	32,34	32	32,34	32	8.406
07/01/2026	32,14	32,04	32,14	32,065	286
08/01/2026	31,945	31,945	32,07	32,07	4.127
09/01/2026	32,085	32,085	32,87	32,87	6.738
12/01/2026	32,825	32,825	33,02	32,97	1.996
13/01/2026	32,625	32,625	32,72	32,72	2.163
14/01/2026	32,935	32,855	33,04	32,975	11.118
15/01/2026	33,4	33,34	33,425	33,34	11
16/01/2026	33,305	33,17	33,305	33,215	2.970