Amundi Prime Japan Ucits Etf Dr -0,08% 30,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	30,2	30,2	30,46	30,46	182
02/10/2025	30,355	30,355	30,42	30,42	108
06/10/2025	31,365	31,295	31,65	31,65	1.330
07/10/2025	31,21	31,155	31,29	31,155	1.821
08/10/2025	31,125	31,1	31,22	31,1	2.626
09/10/2025	31,245	31,245	31,245	31,245	3.396
10/10/2025	30,48	30,16	30,625	30,16	4.709
13/10/2025	30,19	30,19	30,4	30,4	1.473
14/10/2025	30,305	30,295	30,5	30,5	11.280
15/10/2025	30,84	30,84	31,04	31,04	868
16/10/2025	31,055	30,98	31,1	30,98	9.629