Amundi Prime Japan Ucits Etf Dr INV. 27,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	27,265	27,265	27,55	27,55	114
04/11/2024	27,455	27,395	27,49	27,48	13.240
05/11/2024	---	---	---	27,695	---
06/11/2024	28,38	28,145	28,425	28,145	7.098
07/11/2024	28,18	28,18	28,29	28,29	240
08/11/2024	28,3	28,26	28,3	28,27	4.010
11/11/2024	28,43	28,43	28,7	28,67	7.378
12/11/2024	28,58	28,4	28,6	28,4	9.999
13/11/2024	28,075	28,075	28,075	28,075	249
14/11/2024	---	---	---	28,21	---
15/11/2024	28,05	28,015	28,05	28,015	7.149
18/11/2024	---	---	---	28,165	---
19/11/2024	---	---	---	28,11	---
20/11/2024	27,985	27,945	27,985	27,96	406