Amundi Prime Japan Ucits Etf Dr -0,84% 29,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	28,655	28,31	28,655	28,395	10.797
04/08/2025	28,675	28,675	28,88	28,88	202
05/08/2025	28,95	28,83	29	28,925	9.283
06/08/2025	29,15	28,99	29,165	29,05	6.715
07/08/2025	29,215	29,175	29,445	29,445	4.618
08/08/2025	29,62	29,62	29,62	29,62	30
11/08/2025	---	29,8	29,8	29,875	2
12/08/2025	30	29,995	30,155	30,155	358
13/08/2025	30,095	30,095	30,13	30,13	4
14/08/2025	30,01	30	30,1	30,02	109
18/08/2025	30,495	30,475	30,55	30,535	220
19/08/2025	---	---	---	30,5	---
20/08/2025	30,4	30,4	30,4	30,4	1
21/08/2025	30,175	30,095	30,175	30,095	106
22/08/2025	30,305	30,215	30,305	30,3	445
25/08/2025	30,235	30,155	30,235	30,215	563
26/08/2025	30,03	29,94	30,03	29,94	279