Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 28,205 | 28,05 | 28,205 | 28,185 | 3.306 |
| 02/07/2025 | 28,115 | 27,985 | 28,115 | 27,985 | 4.121 |
| 03/07/2025 | 28,12 | 28,12 | 28,265 | 28,265 | 794 |
| 04/07/2025 | 27,95 | 27,915 | 28,04 | 28,04 | 4.433 |
| 07/07/2025 | 27,775 | 27,75 | 27,855 | 27,79 | 1.649 |
| 08/07/2025 | 27,685 | 27,65 | 27,73 | 27,73 | 5.500 |
| 09/07/2025 | 27,75 | 27,75 | 27,97 | 27,97 | 13.182 |
| 10/07/2025 | 27,595 | 27,555 | 27,63 | 27,63 | 4.850 |
| 11/07/2025 | 27,5 | 27,435 | 27,535 | 27,435 | 1.884 |
