Amundi Prime Japan Ucits Etf Dr +0,08% 30,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	29,855	29,855	29,96	29,96	57
02/09/2025	29,91	29,615	29,91	29,77	15.242
03/09/2025	29,7	29,68	29,74	29,74	461
04/09/2025	29,965	29,925	29,965	29,935	4.866
05/09/2025	30,155	29,985	30,23	29,985	7.723
08/09/2025	30,415	30,41	30,55	30,55	277
09/09/2025	30,385	30,27	30,385	30,31	8.852
10/09/2025	30,55	30,55	30,605	30,605	54
11/09/2025	30,67	30,67	30,875	30,875	111
12/09/2025	30,695	30,63	30,695	30,64	131
15/09/2025	30,71	30,71	30,72	30,72	3.440