Amundi Prime Japan Ucits Etf Dr INV. 28,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	29,185	29,11	29,185	29,11	47.224
04/03/2025	28,865	28,535	28,865	28,555	14.043
05/03/2025	28,5	28,415	28,5	28,415	5.202
06/03/2025	28,525	28,29	28,525	28,355	18.351
07/03/2025	28,275	28,105	28,275	28,13	16.264
10/03/2025	28,15	27,965	28,15	27,98	13.674
11/03/2025	27,83	27,505	27,83	27,505	4.102
12/03/2025	27,75	27,75	27,915	27,915	385
13/03/2025	28,035	28,035	28,08	28,08	1.839
14/03/2025	---	---	---	28,305	---