Accedi

Amundi Prime Japan Ucits Etf Dr +0,02% 27,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	28,4	28,1	28,4	28,1	304
03/04/2024	28,115	28,115	28,115	28,115	40
04/04/2024	28,19	28,125	28,19	28,165	284
05/04/2024	27,955	27,94	27,99	27,99	755
08/04/2024	28,085	28,085	28,185	28,165	31
09/04/2024	28,17	28,17	28,17	28,17	10
10/04/2024	---	---	---	28,08	---
11/04/2024	28,245	28,125	28,245	28,125	244
12/04/2024	28,355	28,355	28,355	28,355	70
15/04/2024	28,43	28,37	28,49	28,37	367
16/04/2024	27,81	27,8	27,81	27,8	78
17/04/2024	---	---	---	27,415	---
18/04/2024	27,4	27,4	27,4	27,4	5
19/04/2024	27,14	27,14	27,18	27,18	1.275
22/04/2024	27,25	27,25	27,325	27,325	38
23/04/2024	27,28	27,28	27,335	27,305	26