Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 29,185 | 29,11 | 29,185 | 29,11 | 47.224 |
04/03/2025 | 28,865 | 28,535 | 28,865 | 28,555 | 14.043 |
05/03/2025 | 28,5 | 28,415 | 28,5 | 28,415 | 5.202 |
06/03/2025 | 28,525 | 28,29 | 28,525 | 28,355 | 18.351 |
07/03/2025 | 28,275 | 28,105 | 28,275 | 28,13 | 16.264 |
10/03/2025 | 28,15 | 27,965 | 28,15 | 27,98 | 13.674 |
11/03/2025 | 27,83 | 27,505 | 27,83 | 27,505 | 4.102 |
12/03/2025 | 27,75 | 27,75 | 27,915 | 27,915 | 385 |
13/03/2025 | 28,035 | 28,035 | 28,08 | 28,08 | 1.839 |
14/03/2025 | --- | --- | --- | 28,305 | --- |