Amundi Prime Japan Ucits Etf Dr +0,04% 27,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	27,54	27,54	27,62	27,62	153
02/07/2024	27,86	27,86	27,86	27,86	17
03/07/2024	27,945	27,905	27,945	27,905	116
04/07/2024	28,22	28,22	28,22	28,22	24
05/07/2024	28,15	28,15	28,165	28,165	373
08/07/2024	---	---	---	28,075	---
09/07/2024	28,245	28,15	28,245	28,15	50
10/07/2024	---	---	---	28,6	---
11/07/2024	---	---	---	28,58	---
12/07/2024	28,41	28,41	28,41	28,41	2
15/07/2024	28,56	28,53	28,565	28,53	36
16/07/2024	28,53	28,53	28,53	28,53	50
17/07/2024	28,545	28,545	28,635	28,635	370
18/07/2024	28,49	28,465	28,49	28,465	386
19/07/2024	28,2	28,17	28,2	28,17	106
22/07/2024	28,065	28,065	28,23	28,23	395
23/07/2024	28,16	28,16	28,16	28,16	150
24/07/2024	28,14	28	28,14	28	409
25/07/2024	---	---	---	27,42	---
26/07/2024	27,43	27,43	27,43	27,43	125