Amundi Prime Japan Ucits Etf Dr -0,54% 28,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	28,625	28,53	28,74	28,53	226
03/06/2025	28,565	28,565	28,645	28,645	6.711
04/06/2025	28,705	28,515	28,705	28,515	3.707
05/06/2025	28,265	28,205	28,265	28,22	8.873
06/06/2025	28,34	28,34	28,51	28,45	3.765
09/06/2025	28,465	28,465	28,53	28,505	1.792
10/06/2025	---	28,4	28,45	28,4	174
11/06/2025	28,39	28,31	28,425	28,31	3.850
12/06/2025	28,23	27,99	28,23	28,15	2.689
13/06/2025	28,055	28,055	28,07	28,07	188
16/06/2025	28,06	28,015	28,105	28,105	212
17/06/2025	27,985	27,905	27,985	27,905	909
18/06/2025	28,25	28,24	28,26	28,26	51
19/06/2025	28,17	28,08	28,17	28,08	8
20/06/2025	27,82	27,705	27,84	27,705	7.623
23/06/2025	27,47	27,47	27,47	27,47	234
24/06/2025	27,8	27,79	27,8	27,79	23
25/06/2025	27,775	27,625	27,775	27,625	134
26/06/2025	27,89	27,89	27,91	27,91	110
27/06/2025	28,305	28,305	28,45	28,45	380
30/06/2025	28,465	28,295	28,465	28,295	3.870