Amundi Prime Japan Ucits Etf Dr -0,81% 27,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	28,35	28,3	28,35	28,3	45
03/09/2024	28,65	28,3	28,65	28,3	328
04/09/2024	27,715	27,7	27,905	27,905	4.503
05/09/2024	27,79	27,755	27,855	27,855	11.734
06/09/2024	27,58	27	27,585	27	1.006
09/09/2024	27,515	27,505	27,67	27,67	3.768
10/09/2024	---	---	---	27,44	---
11/09/2024	27,435	27,435	27,575	27,575	7.775
12/09/2024	27,79	27,685	27,79	27,715	1.506
13/09/2024	27,675	27,675	27,83	27,83	10.828
16/09/2024	27,77	27,75	27,825	27,75	3.592
17/09/2024	27,57	27,57	27,725	27,725	236
18/09/2024	27,465	27,435	27,465	27,435	47