Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 40,2 | 40,2 | 40,2 | 40,2 | 50 |
02/07/2025 | 40,285 | 40,26 | 40,285 | 40,26 | 2.831 |
03/07/2025 | 40,4 | 40,4 | 40,75 | 40,675 | 2.906 |
04/07/2025 | --- | --- | --- | 40,5 | --- |
07/07/2025 | --- | --- | --- | 40,675 | --- |
08/07/2025 | 40,6 | 40,6 | 40,6 | 40,6 | 150 |
09/07/2025 | 40,725 | 40,725 | 40,765 | 40,765 | 408 |
10/07/2025 | 40,795 | 40,795 | 40,795 | 40,795 | 136 |
11/07/2025 | 40,865 | 40,75 | 40,95 | 40,95 | 675 |