Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 39,51 | 39,345 | 39,51 | 39,345 | 244 |
02/10/2024 | 39,17 | 39,09 | 39,385 | 39,385 | 4.134 |
03/10/2024 | 39,335 | 39,33 | 39,44 | 39,33 | 1.545 |
04/10/2024 | 39,39 | 39,39 | 39,795 | 39,655 | 835 |
07/10/2024 | 39,855 | 39,72 | 39,855 | 39,725 | 650 |
08/10/2024 | --- | --- | --- | 39,84 | --- |
09/10/2024 | 39,88 | 39,88 | 39,955 | 39,95 | 1.800 |
10/10/2024 | 40,285 | 40,285 | 40,285 | 40,285 | 20 |
11/10/2024 | --- | --- | --- | 40,42 | --- |
14/10/2024 | 40,62 | 40,62 | 40,65 | 40,635 | 452 |
15/10/2024 | --- | --- | --- | 40,81 | --- |
16/10/2024 | 40,76 | 40,7 | 40,76 | 40,7 | 532 |
17/10/2024 | 41,145 | 41,145 | 41,305 | 41,15 | 1.503 |
18/10/2024 | 41,095 | 41,095 | 41,095 | 41,095 | 2 |
21/10/2024 | 41,155 | 40,995 | 41,155 | 40,995 | 780 |
22/10/2024 | 41,145 | 41,145 | 41,145 | 41,145 | 362 |
23/10/2024 | 41,275 | 41,13 | 41,31 | 41,13 | 1.602 |