Amundi Msci Usa Ucits Etf +0,28% 41,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	39,51	39,345	39,51	39,345	244
02/10/2024	39,17	39,09	39,385	39,385	4.134
03/10/2024	39,335	39,33	39,44	39,33	1.545
04/10/2024	39,39	39,39	39,795	39,655	835
07/10/2024	39,855	39,72	39,855	39,725	650
08/10/2024	---	---	---	39,84	---
09/10/2024	39,88	39,88	39,955	39,95	1.800
10/10/2024	40,285	40,285	40,285	40,285	20
11/10/2024	---	---	---	40,42	---
14/10/2024	40,62	40,62	40,65	40,635	452
15/10/2024	---	---	---	40,81	---
16/10/2024	40,76	40,7	40,76	40,7	532
17/10/2024	41,145	41,145	41,305	41,15	1.503
18/10/2024	41,095	41,095	41,095	41,095	2
21/10/2024	41,155	40,995	41,155	40,995	780
22/10/2024	41,145	41,145	41,145	41,145	362
23/10/2024	41,275	41,13	41,31	41,13	1.602