Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 305,9432 | 305,5432 | 310,3371 | 309,9 | 2.508 |
| 02/10/2025 | 311,2482 | 310,325 | 312,5 | 311,3837 | 2.868 |
| 03/10/2025 | 314,4522 | 314,0878 | 314,6727 | 314,1692 | 436 |
| 06/10/2025 | 317,2799 | 316,3775 | 319,2234 | 319 | 3.432 |
| 07/10/2025 | 317,2 | 315,24 | 318,86 | 315,24 | 321 |
| 08/10/2025 | 316,53 | 315,69 | 318,56 | 316,95 | 30.980 |
| 09/10/2025 | 319,59 | 318 | 320,3289 | 319,0221 | 2.280 |
| 10/10/2025 | 319,39 | 311,08 | 321 | 311,08 | 890 |
| 13/10/2025 | 313,3106 | 312,99 | 317,0342 | 316,559 | 4.981 |
| 14/10/2025 | 315,28 | 312,64 | 317,56 | 317,56 | 2.867 |
| 15/10/2025 | 322,5549 | 322,2458 | 327 | 323,15 | 2.903 |
| 16/10/2025 | 324,05 | 320,64 | 324,43 | 320,64 | 171 |
| 17/10/2025 | 311,0582 | 308,4355 | 316,4241 | 311,9026 | 8.368 |
