Amundi Russell 2000 Eur Ucits Etf -0,20% 354,7138

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	326,37	322,9863	327,55	327,4337	1.382
02/04/2026	320,56	319,5266	327,72	327,72	444
07/04/2026	328,26	325,9168	329,9605	327,0425	2.533
08/04/2026	337,93	334,9	339,29	335,6795	3.466
09/04/2026	336,01	334,08	336,77	336,77	176
10/04/2026	337,37	336,61	338,47	336,7764	1.270
13/04/2026	334,52	334,32	338,34	338,34	1.588
14/04/2026	340,2	340,2	344,19	344,3066	2.136
15/04/2026	343,8252	343,58	344,37	343,77	781
16/04/2026	345	343,4898	347,4303	345,63	387
17/04/2026	346,69	346,5223	353,7201	352,9643	1.996
20/04/2026	351,24	349,72	354,88	354,5171	3.132
21/04/2026	355,73	354,82	358,86	355,0264	2.386
22/04/2026	356,26	355,41	356,71	355,5402	2.393