Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 303,39 | 300,94 | 303,39 | 301,14 | 113 |
| 04/11/2025 | 298,42 | 298,42 | 301,44 | 301,44 | 89 |
| 05/11/2025 | 301,44 | 301,44 | 301,8 | 301,8 | 28 |
| 06/11/2025 | 303,63 | 303,32 | 304,14 | 304,14 | 106 |
| 10/11/2025 | 304,85 | 303,33 | 305 | 303,33 | 641 |
| 11/11/2025 | 304,06 | 304,06 | 304,26 | 304,26 | 32 |
| 13/11/2025 | 305,75 | 305,71 | 305,75 | 305,71 | 105 |
| 14/11/2025 | 301,43 | 300,51 | 301,43 | 300,96 | 120 |
| 17/11/2025 | 300,98 | 298,91 | 300,98 | 298,91 | 75 |
| 18/11/2025 | 293,76 | 293,52 | 294,28 | 293,57 | 1.094 |
| 19/11/2025 | 295,85 | 295,85 | 295,88 | 295,88 | 180 |
| 20/11/2025 | 297,34 | 297,34 | 297,35 | 297,35 | 220 |
| 21/11/2025 | 293,34 | 293,34 | 298,3 | 298,3 | 48 |
| 24/11/2025 | 299,28 | 299,28 | 301,43 | 301,43 | 5 |
| 25/11/2025 | 301,4 | 301,39 | 304,05 | 304,05 | 210 |
| 26/11/2025 | 305,96 | 305,96 | 306,93 | 306,93 | 323 |
