Amundi S&P 500 Buyback Ucits Etf -2,12% 284,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	269,79	269,79	270,75	270,75	120
05/05/2025	271,71	271,71	271,71	271,71	1
06/05/2025	269,76	269,74	271,25	271,25	47
07/05/2025	271,44	270,35	271,44	271,32	92
08/05/2025	276,16	275,03	276,16	275,03	101
09/05/2025	276,63	276,63	276,63	276,63	1
12/05/2025	284,01	284,01	286,38	286,37	164
13/05/2025	290,03	290,02	290,03	290,02	55
14/05/2025	289,26	288,33	289,26	288,84	210
15/05/2025	288,57	287,2	288,67	287,52	139
16/05/2025	290,21	290,2	290,21	290,2	35
19/05/2025	288,86	287,8	290,62	290,62	432
20/05/2025	---	---	---	290,7	---
21/05/2025	285,38	283,83	285,38	284,54	127