Amundi S&P 500 Buyback Ucits Etf -1,99% 248,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	285,49	283,92	286,11	286,11	66
02/04/2025	---	---	---	286,34	---
03/04/2025	---	---	---	269,04	---
04/04/2025	267	255,71	267	262,6	879
07/04/2025	241,05	241,05	248	248	10
08/04/2025	257,8	256,99	261,5	259,45	82
09/04/2025	246,86	245,9	246,86	245,9	38
10/04/2025	269,04	253,84	269,04	253,84	358
11/04/2025	250,03	248,91	250,03	248,92	105
14/04/2025	251,8	251,8	255,52	255,52	5
15/04/2025	258,93	257,44	258,93	257,69	40
16/04/2025	---	---	---	256,41	---
17/04/2025	252	252	253,14	253,14	22
22/04/2025	248,79	248,79	248,84	248,84	114