Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/06/2022 | 231,84 | 227,38 | 231,84 | 227,38 | 4 |
02/06/2022 | 229,42 | 228,44 | 229,42 | 228,44 | 12 |
03/06/2022 | 228,8 | 228,44 | 228,89 | 228,44 | 83 |
06/06/2022 | 229,65 | 229,65 | 229,87 | 229,87 | 108 |
07/06/2022 | 228,77 | 228,77 | 228,77 | 228,77 | 72 |
08/06/2022 | 230,7 | 229,86 | 230,7 | 229,86 | 73 |
09/06/2022 | 228,95 | 226,8 | 228,95 | 226,8 | 58 |
10/06/2022 | 225,2 | 221,09 | 225,25 | 221,35 | 254 |
13/06/2022 | 216,64 | 213,34 | 216,64 | 213,34 | 146 |
14/06/2022 | 213,6 | 213,33 | 215,28 | 214,64 | 211 |
15/06/2022 | 213,47 | 213,47 | 216,59 | 215,84 | 6 |
16/06/2022 | 212,11 | 205 | 212,11 | 205 | 207 |
17/06/2022 | 205,82 | 205,72 | 206,36 | 206,36 | 132 |
20/06/2022 | 207,82 | 207,82 | 208,3 | 207,91 | 116 |
21/06/2022 | 208,19 | 208,19 | 208,19 | 208,19 | 58 |
22/06/2022 | 206,86 | 205,66 | 206,86 | 205,78 | 268 |
23/06/2022 | 207,84 | 207,84 | 209,51 | 208,85 | 232 |
24/06/2022 | --- | --- | --- | --- | --- |
27/06/2022 | --- | --- | --- | --- | --- |
28/06/2022 | 215,24 | 215,24 | 218,8 | 218,8 | 1.063 |