Amundi S&P 500 Buyback Ucits Etf +0,35% 291,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	285,98	285,98	285,98	285,98	6
02/07/2025	289,23	288,91	290,12	288,91	118
03/07/2025	288,61	288,61	290,71	290,71	276
04/07/2025	---	---	---	287,92	---
07/07/2025	290,37	290,37	290,37	290,37	2
08/07/2025	290,82	290,82	290,82	290,82	272
09/07/2025	290,07	290,07	290,07	290,07	1
10/07/2025	290,99	290,54	290,99	290,54	23
11/07/2025	---	---	---	291,24	---
14/07/2025	---	---	---	290,76	---
15/07/2025	291,53	291,53	291,79	291,79	19