Amundi S&P 500 Buyback Ucits Etf INV. 302,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	295,14	287,76	295,14	289,16	129
04/08/2025	290	290	291,83	291,83	14
05/08/2025	291,39	291,39	291,39	291,39	8
06/08/2025	---	---	---	291,4	---
07/08/2025	291,92	291,92	291,92	291,92	41
08/08/2025	291,29	291,29	291,29	291,29	1
11/08/2025	290,85	290,85	290,85	290,85	3
12/08/2025	293,51	293,51	293,51	293,51	8
13/08/2025	295,15	295,14	295,15	295,14	34
14/08/2025	298,37	297,96	298,37	297,96	105
18/08/2025	297,08	296,65	297,1	297,1	5
19/08/2025	---	---	---	298,36	---
20/08/2025	---	---	---	297,9	---
21/08/2025	297,26	297,26	297,28	297,28	154
22/08/2025	---	---	---	301,79	---
25/08/2025	302,61	301,9	302,61	301,96	143
26/08/2025	301,95	301,39	302,07	301,39	108
27/08/2025	---	---	---	304,58	---
28/08/2025	302,35	302,35	302,35	302,35	5
29/08/2025	---	---	---	301,16	---