Amundi S&P 500 Buyback Ucits Etf +0,84% 274,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	268,19	266,93	269,11	266,93	37
02/07/2024	---	---	---	266,97	---
03/07/2024	---	---	---	266,21	---
04/07/2024	267,36	267,36	267,36	267,36	10
05/07/2024	---	---	---	264,32	---
08/07/2024	265,79	265,79	265,79	265,79	40
09/07/2024	265,39	265,39	265,39	265,39	2
10/07/2024	---	---	---	266,05	---
11/07/2024	266,52	266,52	267,96	267,96	13
12/07/2024	269,52	269,52	270,92	270,92	10
15/07/2024	271,89	271,89	273,5	273,5	71
16/07/2024	272,7	272,7	276,3	276,3	402
17/07/2024	275,41	275,41	275,41	275,41	1
18/07/2024	273,96	273,96	275,83	274,94	45
19/07/2024	273,29	271,51	273,29	271,51	6
22/07/2024	272,4	272,11	272,47	272,47	39
23/07/2024	---	---	---	273,01	---
24/07/2024	271,67	270,62	271,67	270,62	98
25/07/2024	270,11	269,33	270,14	270,14	19
26/07/2024	272,91	272,91	274,87	274,87	20