Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 285,49 | 283,92 | 286,11 | 286,11 | 66 |
02/04/2025 | --- | --- | --- | 286,34 | --- |
03/04/2025 | --- | --- | --- | 269,04 | --- |
04/04/2025 | 267 | 255,71 | 267 | 262,6 | 879 |
07/04/2025 | 241,05 | 241,05 | 248 | 248 | 10 |
08/04/2025 | 257,8 | 256,99 | 261,5 | 259,45 | 82 |
09/04/2025 | 246,86 | 245,9 | 246,86 | 245,9 | 38 |
10/04/2025 | 269,04 | 253,84 | 269,04 | 253,84 | 358 |
11/04/2025 | 250,03 | 248,91 | 250,03 | 248,92 | 105 |
14/04/2025 | 251,8 | 251,8 | 255,52 | 255,52 | 5 |
15/04/2025 | 258,93 | 257,44 | 258,93 | 257,69 | 40 |
16/04/2025 | --- | --- | --- | 256,41 | --- |
17/04/2025 | 252 | 252 | 253,14 | 253,14 | 22 |
22/04/2025 | 248,79 | 248,79 | 248,84 | 248,84 | 114 |