Accedi

Amundi S&P 500 Buyback Ucits Etf +0,16% 264,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	278,77	274,4	278,77	274,4	24
03/04/2024	275,98	274,1	275,98	274,66	35
04/04/2024	274,09	274,09	274,74	274,38	41
05/04/2024	270,41	270,41	271,06	271,06	87
08/04/2024	272,26	272,26	272,26	272,26	111
09/04/2024	---	---	---	270,33	---
10/04/2024	271,07	270,9	271,07	270,9	74
11/04/2024	269,85	269,57	269,85	269,57	183
12/04/2024	---	---	---	269,72	---
15/04/2024	269,49	269,49	271,09	269,98	145
16/04/2024	---	---	---	265,04	---
17/04/2024	---	---	---	264,51	---
18/04/2024	263,47	263,47	264,96	264,92	308