Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc +0,88% 42,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	42,14	41,99	42,205	42,205	14.534
02/06/2026	42,135	42,07	42,225	42,225	8.082
03/06/2026	42,305	42,11	42,35	42,11	7.172
04/06/2026	42,08	41,84	42,145	42,11	3.971
05/06/2026	41,94	41,85	42,05	41,85	9.314
08/06/2026	41,415	41,415	41,72	41,59	2.133
09/06/2026	41,57	40,88	41,59	40,91	88.567
10/06/2026	41,14	40,8	41,175	40,895	42.732
11/06/2026	40,88	40,67	41,075	40,685	7.282
12/06/2026	41,16	41,14	41,515	41,515	19.424
15/06/2026	41,93	41,86	42,14	42,14	15.273
16/06/2026	42,12	42,015	42,175	42,02	8.148
17/06/2026	41,955	41,845	41,955	41,85	2.279
18/06/2026	41,94	41,9	42,18	42,08	3.428
19/06/2026	42,17	42,04	42,235	42,19	4.413
22/06/2026	42,265	42,19	42,58	42,255	4.971
23/06/2026	41,75	41,69	42,075	41,89	16.922
24/06/2026	42,025	42,015	42,26	42,26	8.829