Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc +0,62% 39,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	36,5	36,295	36,52	36,485	17.201
02/04/2026	36,13	36,045	36,525	36,515	9.049
07/04/2026	36,605	36,255	36,71	36,255	11.265
08/04/2026	37,225	37,01	37,34	37,095	10.806
09/04/2026	37,15	36,98	37,15	37,045	6.435
10/04/2026	37,29	37,125	37,29	37,125	6.292
13/04/2026	36,935	36,915	37,16	37,13	2.874
14/04/2026	37,31	37,295	37,555	37,555	142.169
15/04/2026	37,75	37,735	37,955	37,955	14.256
16/04/2026	38,225	38,185	38,3	38,25	22.099
17/04/2026	38,355	38,35	38,815	38,815	5.461
20/04/2026	38,675	38,615	38,81	38,655	8.616
21/04/2026	38,785	38,725	38,85	38,76	5.550
22/04/2026	38,74	38,705	38,89	38,885	4.618
23/04/2026	38,885	38,81	39	38,915	8.352
24/04/2026	38,88	38,795	38,965	38,965	12.838
27/04/2026	38,99	38,895	39,02	38,975	3.039
28/04/2026	39,12	38,86	39,13	38,865	9.597
29/04/2026	39,07	39	39,105	39,105	6.857