Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc +0,87% 38,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	37,39	37,36	37,88	37,775	6.878
02/10/2025	38	37,945	38,075	37,995	7.646
03/10/2025	38,125	38,04	38,125	38,045	259
06/10/2025	38,195	38,025	38,295	38,105	5.804
07/10/2025	38,21	38,12	38,39	38,145	5.570
08/10/2025	38,305	38,245	38,455	38,285	3.991
09/10/2025	38,485	38,43	38,545	38,525	3.446
10/10/2025	38,505	37,835	38,635	37,835	15.846
13/10/2025	37,905	37,875	38,075	38,075	20.408
14/10/2025	37,76	37,535	37,855	37,78	32.194
15/10/2025	37,93	37,93	38,215	38,02	32.928
16/10/2025	37,96	37,82	38,065	37,89	9.022
17/10/2025	37,14	36,98	37,77	37,59	8.187
20/10/2025	38,05	37,965	38,3	38,295	11.149
21/10/2025	38,385	38,365	38,62	38,565	2.500
22/10/2025	38,595	38,38	38,655	38,38	7.353
23/10/2025	38,435	38,27	38,435	38,355	3.836
24/10/2025	38,54	38,48	38,69	38,69	1.108