Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc -0,23% 38,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	38,775	38,37	38,89	38,47	5.167
05/01/2026	38,635	38,63	38,89	38,845	9.025
06/01/2026	38,725	38,675	39,04	38,985	916
07/01/2026	39,145	39,115	39,28	39,28	12.145
08/01/2026	39,11	39,06	39,255	39,255	2.489
09/01/2026	39,255	39,245	39,415	39,415	11.800
12/01/2026	39,085	38,935	39,285	39,285	6.689
13/01/2026	39,29	39,04	39,29	39,195	5.535
14/01/2026	39,125	38,805	39,135	38,86	9.545
15/01/2026	39,06	39,06	39,375	39,315	4.074
16/01/2026	39,285	39,05	39,285	39,2	5.126
19/01/2026	38,69	38,505	38,715	38,575	7.456
20/01/2026	38,28	38	38,28	38,26	6.201
21/01/2026	38,055	37,8	38,28	38,28	6.663
22/01/2026	38,55	38,445	38,68	38,51	5.054
23/01/2026	38,52	38,35	38,525	38,42	4.664