Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc -0,08% 37,565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	37,255	37,205	37,9	37,9	13.019
03/03/2026	37,775	37,61	37,89	37,89	2.622
04/03/2026	37,945	37,94	38,265	38,265	9.612
05/03/2026	38,215	38,14	38,3	38,205	20.322
06/03/2026	38,185	37,675	38,205	37,785	7.474
09/03/2026	37,275	37,25	37,595	37,595	11.234
10/03/2026	37,925	37,685	37,94	37,88	18.092
11/03/2026	37,805	37,735	37,96	37,815	4.456
12/03/2026	37,745	37,575	37,77	37,595	7.144
13/03/2026	37,47	37,47	37,82	37,565	3.765