Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc -0,03% 36,995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	36,56	36,52	36,67	36,67	2.214
02/09/2025	36,625	36,24	36,67	36,24	18.703
03/09/2025	36,66	36,59	36,725	36,64	22.828
04/09/2025	36,82	36,725	36,895	36,86	4.207
05/09/2025	37,005	36,46	37,005	36,62	9.045
08/09/2025	36,775	36,67	36,81	36,76	2.947
09/09/2025	36,745	36,73	36,79	36,785	2.464
10/09/2025	37,035	36,875	37,095	36,88	18.488
11/09/2025	37	36,975	37,17	37,17	2.820
12/09/2025	37,18	37,18	37,265	37,225	51.997
15/09/2025	37,28	37,2	37,37	37,31	5.103
16/09/2025	37,275	36,97	37,295	37,005	2.505
17/09/2025	37,03	36,955	37,03	36,995	2.241