QuiFinanza

Amundi S&P 500 Daily Hedged Ucits Etf -0,35% 154,41

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/2025149,41.290
04/08/2025151,13947
05/08/2025151,38863
06/08/2025151,1898
07/08/2025151,753.517
08/08/2025152,571.738
11/08/2025152,932.388
12/08/2025153,412.446
13/08/2025154,513.389
14/08/2025154,364.295
18/08/2025154,14845
19/08/2025154,2587
20/08/2025152,6445
21/08/2025152,72718
22/08/2025154,816.635
25/08/2025154,531.089
26/08/2025153,941.154
27/08/2025154,851.692
28/08/2025154,961.083
29/08/2025154,411.001
Teleborsa