Amundi S&P 500 Daily Hedged Ucits Etf -4,32% 107,49

  • Dati differiti di 15 minuti
  • Dato del 24 gennaio 2022 17.29

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022119,8213.518
04/01/20221204.055
05/01/2022120,085.685
06/01/2022118,044.967
07/01/2022116,96919
10/01/2022115,371.906
11/01/2022117,375.266
12/01/2022118,21745
13/01/2022118,2311.458
14/01/2022115,954.116
17/01/2022117,032.067
18/01/2022115,151.869
19/01/2022114,46802
20/01/2022115,166.304
21/01/2022112,341.401
24/01/2022107,4912.004
Teleborsa