Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc -0,27% 165,3995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	163,82	163,0128	164,07	163	740
05/01/2026	163,4748	163,46	164,55	164,5246	19.357
06/01/2026	164,37	164,17	164,9165	164,7019	5.914
07/01/2026	165,15	165,14	165,5483	165,4016	6.403
08/01/2026	164,54	164,23	164,87	164,66	292
09/01/2026	164,73	164,73	165,6415	165,5996	5.963
12/01/2026	164,9339	164,61	165,9485	165,8983	3.801
13/01/2026	165,89	165,3028	166,21	165,894	3.545
14/01/2026	165,43	164	165,4765	164,4663	7.541
15/01/2026	165,46	165,42	165,8772	165,8772	4.803
16/01/2026	165,8046	164,9371	165,8283	165,3995	4.160