Amundi S&P 500 Equal Weight Esg Ucits Etf Acc +0,43% 11,554

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	10,842	10,842	10,842	10,842	20
05/05/2025	10,866	10,866	10,872	10,872	702
06/05/2025	10,876	10,876	10,876	10,876	619
07/05/2025	10,916	10,916	10,92	10,92	785
08/05/2025	11,042	11,042	11,042	11,042	481
09/05/2025	11,156	11,094	11,164	11,094	3.499
12/05/2025	11,426	11,426	11,564	11,564	7.554
13/05/2025	11,614	11,614	11,614	11,614	7.817
14/05/2025	---	---	---	11,468	---
15/05/2025	---	---	---	11,504	---
16/05/2025	11,556	11,554	11,558	11,554	1.353