Amundi S&P 500 Equal Weight Esg Ucits Etf Acc +1,97% 11,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	11,262	11,258	11,302	11,302	7.009
02/07/2025	11,484	11,482	11,484	11,482	486
03/07/2025	11,556	11,556	11,556	11,556	460
04/07/2025	11,474	11,472	11,474	11,472	960
07/07/2025	---	---	---	11,522	---
08/07/2025	11,576	11,576	11,576	11,576	480
09/07/2025	---	---	---	11,52	---
10/07/2025	11,534	11,534	11,534	11,534	46
11/07/2025	---	---	---	11,552	---
14/07/2025	---	---	---	11,552	---
15/07/2025	11,602	11,602	11,62	11,62	954
16/07/2025	11,528	11,528	11,528	11,528	3.720
17/07/2025	11,566	11,564	11,61	11,61	957