Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 11,262 | 11,258 | 11,302 | 11,302 | 7.009 |
02/07/2025 | 11,484 | 11,482 | 11,484 | 11,482 | 486 |
03/07/2025 | 11,556 | 11,556 | 11,556 | 11,556 | 460 |
04/07/2025 | 11,474 | 11,472 | 11,474 | 11,472 | 960 |
07/07/2025 | --- | --- | --- | 11,522 | --- |
08/07/2025 | 11,576 | 11,576 | 11,576 | 11,576 | 480 |
09/07/2025 | --- | --- | --- | 11,52 | --- |
10/07/2025 | 11,534 | 11,534 | 11,534 | 11,534 | 46 |
11/07/2025 | --- | --- | --- | 11,552 | --- |
14/07/2025 | --- | --- | --- | 11,552 | --- |
15/07/2025 | 11,602 | 11,602 | 11,62 | 11,62 | 954 |
16/07/2025 | 11,528 | 11,528 | 11,528 | 11,528 | 3.720 |
17/07/2025 | 11,566 | 11,564 | 11,61 | 11,61 | 957 |
18/07/2025 | --- | --- | --- | 11,58 | --- |
21/07/2025 | --- | --- | --- | 11,558 | --- |
22/07/2025 | 11,562 | 11,562 | 11,592 | 11,592 | 476 |
23/07/2025 | 11,704 | 11,704 | 11,704 | 11,704 | 476 |
24/07/2025 | 11,694 | 11,694 | 11,694 | 11,694 | 476 |
25/07/2025 | --- | --- | --- | 11,676 | --- |
28/07/2025 | 11,78 | 11,78 | 11,78 | 11,78 | 448 |
29/07/2025 | 11,84 | 11,832 | 11,84 | 11,832 | 1.366 |