Amundi S&P 500 Equal Weight Esg Ucits Etf Acc INV. 11,836

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	11,262	11,258	11,302	11,302	7.009
02/07/2025	11,484	11,482	11,484	11,482	486
03/07/2025	11,556	11,556	11,556	11,556	460
04/07/2025	11,474	11,472	11,474	11,472	960
07/07/2025	---	---	---	11,522	---
08/07/2025	11,576	11,576	11,576	11,576	480
09/07/2025	---	---	---	11,52	---
10/07/2025	11,534	11,534	11,534	11,534	46
11/07/2025	---	---	---	11,552	---
14/07/2025	---	---	---	11,552	---
15/07/2025	11,602	11,602	11,62	11,62	954
16/07/2025	11,528	11,528	11,528	11,528	3.720
17/07/2025	11,566	11,564	11,61	11,61	957
18/07/2025	---	---	---	11,58	---
21/07/2025	---	---	---	11,558	---
22/07/2025	11,562	11,562	11,592	11,592	476
23/07/2025	11,704	11,704	11,704	11,704	476
24/07/2025	11,694	11,694	11,694	11,694	476
25/07/2025	---	---	---	11,676	---
28/07/2025	11,78	11,78	11,78	11,78	448
29/07/2025	11,84	11,832	11,84	11,832	1.366