Amundi S&P 500 Ii Ucits Etf Eur Dist +0,64% 58,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	54,36	54,36	54,85	54,85	3.964
04/11/2024	54,4	54,22	54,41	54,27	4.620
05/11/2024	54,31	54,22	54,58	54,57	7.851
06/11/2024	56,62	56,6	57,19	56,71	24.787
07/11/2024	57,04	56,85	57,16	57,09	19.339
08/11/2024	57,38	57,13	57,77	57,77	6.020
11/11/2024	58,07	58,07	58,44	58,34	9.686
12/11/2024	58,32	58,28	58,47	58,3	4.613
13/11/2024	58,2	58,02	58,55	58,55	6.070
14/11/2024	58,61	58,33	59	58,39	11.126
15/11/2024	57,97	57,64	57,99	57,65	10.842
18/11/2024	57,5	57,4	57,73	57,72	25.847
19/11/2024	57,71	57,03	57,71	57,69	5.735
20/11/2024	57,98	57,6	58,06	57,78	10.035