Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 151 | 146,81 | 151 | 146,81 | 2.001 |
03/04/2024 | 146,71 | 146,71 | 147,66 | 147,48 | 89 |
04/04/2024 | 148,24 | 148,24 | 148,24 | 148,24 | 40 |
05/04/2024 | 145,78 | 145,78 | 146,78 | 146,78 | 536 |
08/04/2024 | 146,79 | 146,79 | 146,79 | 146,79 | 7 |
09/04/2024 | 147,57 | 146,25 | 147,57 | 146,25 | 176 |
10/04/2024 | 145,77 | 145,77 | 145,77 | 145,77 | 1.289 |
11/04/2024 | 145,81 | 145,52 | 145,81 | 145,52 | 718 |
12/04/2024 | 145,52 | 145,52 | 145,52 | 145,52 | 170 |
15/04/2024 | 145,4 | 145,14 | 145,4 | 145,14 | 141 |
16/04/2024 | 142,58 | 142,57 | 143,13 | 142,72 | 949 |
17/04/2024 | 143,21 | 142,04 | 143,21 | 142,04 | 910 |
18/04/2024 | 142,27 | 142,27 | 142,27 | 142,27 | 35 |
19/04/2024 | --- | --- | --- | 140,92 | --- |
22/04/2024 | 140,9 | 140,69 | 141,05 | 141,05 | 1.285 |
23/04/2024 | 141,46 | 141,46 | 142,9 | 142,9 | 1.289 |
24/04/2024 | 143,38 | 143,02 | 143,48 | 143,02 | 1.095 |
25/04/2024 | 140,9 | 140,9 | 141,41 | 141,41 | 911 |
26/04/2024 | 143,56 | 143,56 | 143,87 | 143,87 | 152 |
29/04/2024 | 144,14 | 144,14 | 144,14 | 144,14 | 311 |
30/04/2024 | 144,36 | 143,49 | 144,37 | 143,49 | 309 |