Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 93,666 | 93,658 | 94,374 | 94,237 | 14.558 |
| 02/10/2025 | 94,854 | 94,567 | 94,965 | 94,567 | 10.124 |
| 03/10/2025 | 95,202 | 95,195 | 95,219 | 95,199 | 1.672 |
| 06/10/2025 | 95,24 | 94,969 | 95,371 | 95,264 | 2.938 |
| 07/10/2025 | 95,28 | 94,961 | 95,421 | 94,972 | 59.306 |
| 08/10/2025 | 94,934 | 94,934 | 95,368 | 94,95 | 6.186 |
| 09/10/2025 | 95,52 | 95,003 | 95,546 | 95,003 | 4.083 |
| 10/10/2025 | 95,08 | 93,795 | 95,29 | 93,795 | 13.198 |
| 13/10/2025 | 93,98 | 93,3 | 94,05 | 93,764 | 3.799 |
