Amundi S&P 500 Screened Ucits Etf - Acc +0,53% 164,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	161,62	161,58	163,544	163,06	10.684
02/10/2025	163,989	163,865	164,658	164,304	1.347
03/10/2025	164,97	164,97	164,97	164,97	12
06/10/2025	165,489	165,05	166,149	165,344	5.765
07/10/2025	165,62	165,32	166,406	165,398	4.131
08/10/2025	166,15	165,9	166,91	166,241	4.548
09/10/2025	166,94	166,832	167,36	167,141	4.342
10/10/2025	167,12	163,772	167,51	163,772	3.384
13/10/2025	164,26	163,965	164,89	164,847	4.478
14/10/2025	163,43	162,57	163,954	163,896	2.533