Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 171,03 | 170,8 | 172,029 | 171,11 | 2.186 |
| 04/11/2025 | 169,728 | 169,5 | 171,06 | 170,621 | 950 |
| 05/11/2025 | 169,806 | 169,76 | 171,275 | 171,275 | 4.408 |
| 06/11/2025 | 169,852 | 168,334 | 170,43 | 168,334 | 568 |
| 07/11/2025 | 168,599 | 165,737 | 168,599 | 165,947 | 2.978 |
| 10/11/2025 | 169,04 | 169,03 | 170,07 | 169,331 | 2.091 |
| 11/11/2025 | 170,53 | 169,72 | 170,57 | 169,99 | 936 |
| 12/11/2025 | 171,58 | 170,828 | 171,937 | 170,828 | 2.161 |
| 13/11/2025 | 170,996 | 168,994 | 171,108 | 168,994 | 6.608 |
| 14/11/2025 | 167,7 | 166,12 | 168,778 | 168,778 | 6.631 |
| 17/11/2025 | 169,59 | 167,9 | 169,879 | 168,372 | 1.062 |
| 18/11/2025 | 166,38 | 164,96 | 166,9 | 166,33 | 1.363 |
| 19/11/2025 | 166,21 | 166,21 | 168,242 | 167,11 | 4.318 |
| 20/11/2025 | 169,636 | 168,464 | 170,54 | 168,464 | 2.415 |
| 21/11/2025 | 165,48 | 164,56 | 166,847 | 166,847 | 5.187 |
| 24/11/2025 | 168,12 | 167,299 | 168,99 | 168,99 | 601 |
| 25/11/2025 | 169,26 | 167,82 | 169,26 | 169,203 | 5.666 |
| 26/11/2025 | 170,71 | 170,367 | 171,005 | 171,005 | 1.945 |
| 27/11/2025 | 170,68 | 170,66 | 170,932 | 170,687 | 1.047 |
| 28/11/2025 | 171,103 | 170,878 | 171,656 | 170,98 | 3.113 |
