Amundi S&P 500 Screened Ucits Etf - Acc -0,71% 172,971

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	171,355	170,517	171,908	170,55	7.517
05/01/2026	171,93	171,93	172,788	172,487	927
06/01/2026	171,78	171,626	173,18	173,011	1.376
07/01/2026	173,57	173,17	173,926	173,926	6.746
08/01/2026	173,13	173,1	173,633	173,62	988
09/01/2026	173,8	173,8	174,63	174,435	12.556
12/01/2026	173,18	172,537	173,965	173,965	2.226
13/01/2026	174,08	173,843	174,46	174,203	1.485
14/01/2026	174,02	172,672	173,995	172,971	2.131