Amundi S&P 500 Screened Ucits Etf - Acc +0,75% 173,052

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	165,58	164,89	166,045	165,994	3.658
02/04/2026	164,62	164,31	166,307	166,307	3.461
07/04/2026	166,99	165,03	167,322	165,515	1.816
08/04/2026	169,38	169,04	170,066	169,315	4.327
09/04/2026	169,74	169,29	169,83	169,852	1.781
10/04/2026	170,7	170,108	170,85	170,108	4.722
13/04/2026	169,16	168,984	169,898	169,898	3.903
14/04/2026	170,64	170,43	171,876	171,876	1.137
15/04/2026	172,4	172,25	173,04	173,052	7.182