Amundi S&P 500 Screened Ucits Etf - Acc +0,10% 188,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	180,1	179	180,26	179,256	10.946
05/05/2026	179,945	179,736	180,531	180,355	1.764
06/05/2026	180,689	180,516	182,716	182,716	11.622
07/05/2026	183,11	182,52	183,25	183,03	15.751
08/05/2026	183,13	182,86	183,377	183,377	1.826
11/05/2026	183,342	183,06	184,245	184,025	11.722
12/05/2026	183,65	182,78	183,96	182,951	9.753
13/05/2026	185,1	184,56	185,69	185,391	3.585
14/05/2026	186,749	186,52	188,14	188,14	15.406
15/05/2026	187,77	186,37	187,918	187,23	7.587
18/05/2026	185,75	185,56	186,81	185,731	3.987
19/05/2026	185,906	185,4	186,36	185,657	6.249
20/05/2026	186,13	185,985	186,86	186,62	7.191
21/05/2026	186,71	186,33	187,29	186,5	5.265
22/05/2026	187,82	187,62	188,14	188,174	8.247
25/05/2026	188,77	188,71	189,075	189,075	6.041
26/05/2026	188,48	188,14	189,299	188,32	17.845
27/05/2026	188,603	187,75	189,24	187,945	8.407
28/05/2026	188,28	187,73	188,638	188,614	3.245
29/05/2026	188,92	188,77	189,38	188,8	11.934