Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 148,08 | 147,19 | 148,76 | 148,76 | 6.265 |
02/04/2025 | 148,5 | 146,8 | 148,51 | 147,91 | 11.695 |
03/04/2025 | 142,62 | 139,23 | 143,1 | 140,2 | 7.060 |
04/04/2025 | 138,69 | 133,78 | 139,28 | 135,39 | 5.614 |
07/04/2025 | 125,85 | 124,79 | 132,66 | 130,9 | 16.647 |
08/04/2025 | 133,11 | 132,86 | 137,46 | 134,9 | 32.260 |
09/04/2025 | 127,99 | 125,15 | 129,38 | 128,34 | 11.059 |
10/04/2025 | 140,99 | 133,77 | 140,99 | 133,77 | 3.189 |
11/04/2025 | 133,03 | 130,57 | 133,27 | 132,16 | 5.224 |
14/04/2025 | 135,7 | 135,56 | 137,94 | 135,69 | 5.460 |
15/04/2025 | 136,44 | 135,68 | 137,48 | 136,92 | 4.199 |
16/04/2025 | 133,82 | 133,15 | 135,49 | 134,53 | 5.153 |
17/04/2025 | 133,25 | 131,55 | 133,78 | 132,53 | 1.422 |