Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 157,86 | 157,81 | 158,36 | 158,36 | 512 |
02/09/2025 | 158,11 | 156,54 | 158,44 | 156,54 | 1.090 |
03/09/2025 | 158,48 | 158,1 | 158,85 | 158,1 | 12.078 |
04/09/2025 | 158,88 | 158,78 | 159,49 | 159,49 | 2.564 |
05/09/2025 | 159,79 | 156,92 | 159,79 | 157,22 | 6.110 |
08/09/2025 | 158,14 | 157,62 | 158,24 | 158,1 | 625 |
09/09/2025 | 157,98 | 157,65 | 158,25 | 158,19 | 1.155 |
10/09/2025 | 159,15 | 158,53 | 159,6 | 158,53 | 4.457 |
11/09/2025 | 159,21 | 158,88 | 159,86 | 159,86 | 3.154 |
12/09/2025 | 159,86 | 159,8 | 160,45 | 160,45 | 1.426 |