Amundi S&P 500 Swap Ucits Etf Eur Acc -0,26% 116,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	116,47	115,5	116,83	115,8	14.559
05/01/2026	116,75	116,71	117,37	117,14	19.388
06/01/2026	116,9	116,79	117,79	117,73	4.328
07/01/2026	118,01	117,83	118,14	118,13	1.600
08/01/2026	117,59	117,47	117,94	117,94	10.190
09/01/2026	118,04	117,97	118,89	118,74	10.988
12/01/2026	117,85	117,48	118,61	118,58	2.810
13/01/2026	118,77	118,58	119,02	118,92	10.101
14/01/2026	118,62	117,47	118,64	117,75	3.938
15/01/2026	118,44	118,44	119,39	119,33	5.580
16/01/2026	119,29	118,69	119,29	119,1	2.900
19/01/2026	117,49	116,98	117,75	117,2	3.385
20/01/2026	116,33	115,3	116,33	116,2	11.631
21/01/2026	115,68	114,98	116,63	116,38	6.682
22/01/2026	117,28	116,94	117,64	117,12	5.111
23/01/2026	117,16	116,7	117,22	116,84	4.261