Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A +0,53% 40,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	38,8	38	38,82	38,01	364
05/05/2026	38,51	38,51	38,665	38,665	59
07/05/2026	39,66	39,66	39,66	39,66	129
08/05/2026	39,23	39,17	39,255	39,175	3.567
11/05/2026	39,255	39,11	39,275	39,135	2.864
12/05/2026	38,585	38,5	38,585	38,5	131
13/05/2026	38,845	38,845	38,845	38,845	1.375
15/05/2026	38,77	38,735	38,825	38,825	97
18/05/2026	39,04	39,04	39,04	39,04	4
19/05/2026	39,1	38,975	39,16	39,01	1.778
20/05/2026	39,825	39,825	39,825	39,825	870
21/05/2026	39,995	39,68	40,025	39,84	4.208
22/05/2026	40,015	39,99	40,29	40,29	5.425
25/05/2026	40,575	40,575	41,005	41,005	14.675
26/05/2026	40,69	40,44	40,69	40,44	3.814
27/05/2026	40,72	40,72	40,725	40,725	2.364
28/05/2026	40,315	40,315	40,46	40,46	1.087
29/05/2026	40,705	40,675	40,815	40,675	3.320