Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A +0,28% 37,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	37,405	37,405	37,53	37,49	993
04/11/2025	36,93	36,925	37,305	37,245	1.359
05/11/2025	37,105	37,105	37,395	37,395	123
06/11/2025	37,16	37,16	37,235	37,235	18
07/11/2025	36,68	36,675	36,775	36,775	978
10/11/2025	37,285	37,25	37,36	37,36	2.770
11/11/2025	37,41	37,41	37,69	37,665	1.604
12/11/2025	38,025	37,97	38,185	37,97	4.186
13/11/2025	38,035	37,895	38,04	37,895	1.557
14/11/2025	37,515	37,515	37,515	37,515	100
17/11/2025	37,365	37,19	37,365	37,195	280
18/11/2025	36,705	36,365	36,71	36,465	15
19/11/2025	36,89	36,89	36,89	36,89	6
20/11/2025	36,855	36,825	36,855	36,825	14.247
21/11/2025	36,435	36,435	36,435	36,435	2
24/11/2025	36,76	36,675	36,84	36,675	4.668
25/11/2025	36,73	36,73	37,085	37,085	2.139
26/11/2025	37,225	37,225	37,475	37,475	78
27/11/2025	37,59	37,59	37,59	37,59	3
28/11/2025	37,66	37,66	37,66	37,66	32