Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 34,205 | 34,205 | 34,205 | 34,205 | 57 |
02/04/2025 | --- | --- | --- | 34,165 | --- |
03/04/2025 | 33,155 | 33,155 | 33,155 | 33,155 | 291 |
04/04/2025 | 31,49 | 31,3 | 31,54 | 31,3 | 1.049 |
07/04/2025 | 29,445 | 29,445 | 30,48 | 30,055 | 3.578 |
08/04/2025 | 30,58 | 30,505 | 31,18 | 31,08 | 3.812 |
09/04/2025 | 30,355 | 30,165 | 30,355 | 30,165 | 303 |
10/04/2025 | 32,835 | 31,46 | 32,835 | 31,46 | 543 |
11/04/2025 | 31,5 | 31,1 | 31,5 | 31,28 | 330 |
14/04/2025 | --- | --- | --- | 32,025 | --- |
15/04/2025 | 32,35 | 32,35 | 32,655 | 32,655 | 324 |
16/04/2025 | 32,105 | 32,105 | 32,105 | 32,105 | 95 |
17/04/2025 | 32,455 | 32,43 | 32,455 | 32,43 | 1.419 |