Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A +1,89% 36,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	36	35,905	36,06	36,015	1.428
02/09/2025	35,71	35,33	35,71	35,33	1.849
03/09/2025	35,625	35,625	35,63	35,63	834
04/09/2025	35,855	35,855	35,855	35,855	5
05/09/2025	36,025	35,905	36,025	35,935	75
08/09/2025	35,88	35,875	36,13	36,13	516
09/09/2025	36,09	36,015	36,09	36,015	160
10/09/2025	36,2	36,14	36,2	36,14	87
11/09/2025	36,355	36,355	36,355	36,355	5
12/09/2025	36,355	36,14	36,355	36,25	365
15/09/2025	36,485	36,455	36,655	36,655	393
16/09/2025	36,59	36,095	36,59	36,095	183
17/09/2025	36,1	36,01	36,195	36,01	339
18/09/2025	36,605	36,6	36,71	36,69	430