Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A -0,22% 32,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	34,205	34,205	34,205	34,205	57
02/04/2025	---	---	---	34,165	---
03/04/2025	33,155	33,155	33,155	33,155	291
04/04/2025	31,49	31,3	31,54	31,3	1.049
07/04/2025	29,445	29,445	30,48	30,055	3.578
08/04/2025	30,58	30,505	31,18	31,08	3.812
09/04/2025	30,355	30,165	30,355	30,165	303
10/04/2025	32,835	31,46	32,835	31,46	543
11/04/2025	31,5	31,1	31,5	31,28	330
14/04/2025	---	---	---	32,025	---
15/04/2025	32,35	32,35	32,655	32,655	324
16/04/2025	32,105	32,105	32,105	32,105	95
17/04/2025	32,455	32,43	32,455	32,43	1.419