Amundi S&P Gl Consum Discr Esg Ucits Etf -0,05% 12,152

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	12,064	12,004	12,108	12,004	283
02/10/2024	11,988	11,906	11,99	11,962	4.934
03/10/2024	11,898	11,85	11,898	11,85	600
04/10/2024	11,898	11,898	11,898	11,898	42
07/10/2024	11,996	11,964	11,996	11,964	4.608
08/10/2024	11,828	11,828	11,9	11,9	442
09/10/2024	11,904	11,904	11,956	11,94	1.057
10/10/2024	11,968	11,96	11,996	11,996	1.738
11/10/2024	11,914	11,914	11,914	11,914	270
14/10/2024	11,898	11,892	11,898	11,892	630
15/10/2024	11,916	11,886	11,952	11,952	2.600
16/10/2024	11,9	11,9	11,902	11,902	43
17/10/2024	11,976	11,976	11,99	11,98	1.165
18/10/2024	11,994	11,97	12,006	11,982	6.834
21/10/2024	11,982	11,946	11,982	11,95	2.570
22/10/2024	11,864	11,838	11,864	11,852	1.376
23/10/2024	11,87	11,8	11,87	11,8	29
24/10/2024	12,048	12,048	12,048	12,048	700
25/10/2024	12,096	12,096	12,18	12,18	1.515
28/10/2024	12,248	12,248	12,282	12,282	560
29/10/2024	---	---	---	12,158	---