Amundi S&P Gl Consum Discr Esg Ucits Etf INV. 11,278

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	11,5	11,5	11,532	11,532	516
02/07/2024	11,482	11,482	11,492	11,492	562
03/07/2024	11,744	11,726	11,744	11,726	2.077
04/07/2024	11,766	11,754	11,778	11,77	1.519
05/07/2024	11,79	11,79	11,79	11,79	67
08/07/2024	11,776	11,744	11,806	11,806	2.576
09/07/2024	11,77	11,77	11,798	11,798	34
10/07/2024	11,822	11,822	11,822	11,822	67
11/07/2024	11,88	11,88	11,918	11,89	13.618
12/07/2024	11,786	11,768	11,786	11,78	4.928
15/07/2024	11,966	11,92	11,966	11,924	2.370
16/07/2024	11,804	11,804	11,852	11,852	556
17/07/2024	11,834	11,788	11,864	11,788	1.245
18/07/2024	11,752	11,752	11,804	11,804	1.749
19/07/2024	---	---	---	11,574	---
22/07/2024	11,69	11,69	11,69	11,69	302
23/07/2024	11,718	11,718	11,766	11,766	641
24/07/2024	11,482	11,482	11,514	11,494	3.096
25/07/2024	11,23	11,216	11,252	11,252	1.844
26/07/2024	11,282	11,278	11,31	11,278	1.698