Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 12,064 | 12,004 | 12,108 | 12,004 | 283 |
02/10/2024 | 11,988 | 11,906 | 11,99 | 11,962 | 4.934 |
03/10/2024 | 11,898 | 11,85 | 11,898 | 11,85 | 600 |
04/10/2024 | 11,898 | 11,898 | 11,898 | 11,898 | 42 |
07/10/2024 | 11,996 | 11,964 | 11,996 | 11,964 | 4.608 |
08/10/2024 | 11,828 | 11,828 | 11,9 | 11,9 | 442 |
09/10/2024 | 11,904 | 11,904 | 11,956 | 11,94 | 1.057 |
10/10/2024 | 11,968 | 11,96 | 11,996 | 11,996 | 1.738 |
11/10/2024 | 11,914 | 11,914 | 11,914 | 11,914 | 270 |
14/10/2024 | 11,898 | 11,892 | 11,898 | 11,892 | 630 |
15/10/2024 | 11,916 | 11,886 | 11,952 | 11,952 | 2.600 |
16/10/2024 | 11,9 | 11,9 | 11,902 | 11,902 | 43 |
17/10/2024 | 11,976 | 11,976 | 11,99 | 11,98 | 1.165 |
18/10/2024 | 11,994 | 11,97 | 12,006 | 11,982 | 6.834 |
21/10/2024 | 11,982 | 11,946 | 11,982 | 11,95 | 2.570 |
22/10/2024 | 11,864 | 11,838 | 11,864 | 11,852 | 1.376 |
23/10/2024 | 11,87 | 11,8 | 11,87 | 11,8 | 29 |
24/10/2024 | 12,048 | 12,048 | 12,048 | 12,048 | 700 |
25/10/2024 | 12,096 | 12,096 | 12,18 | 12,18 | 1.515 |
28/10/2024 | 12,248 | 12,248 | 12,282 | 12,282 | 560 |
29/10/2024 | --- | --- | --- | 12,158 | --- |