Amundi S&P World Consumer Discretionary Screened Ucit -0,95% 13,292

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,91	12,886	12,968	12,968	180
02/09/2025	12,89	12,742	12,89	12,742	8.756
03/09/2025	12,87	12,87	12,91	12,906	2.175
04/09/2025	12,986	12,974	13,012	12,996	18.243
05/09/2025	13,096	13,096	13,18	13,18	13.172
08/09/2025	13,184	13,184	13,184	13,184	2.279
09/09/2025	13,122	13,08	13,122	13,08	3.746
10/09/2025	13,156	13,156	13,156	13,156	160
11/09/2025	---	---	---	13,134	---
12/09/2025	13,122	13,118	13,198	13,198	2.630
15/09/2025	13,298	13,298	13,42	13,42	1.224
16/09/2025	13,324	13,292	13,378	13,292	10.062