Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | 11,404 | 11,404 | 11,436 | 11,436 | 132 |
03/09/2024 | 11,468 | 11,412 | 11,47 | 11,412 | 578 |
04/09/2024 | 11,248 | 11,196 | 11,284 | 11,268 | 5.042 |
05/09/2024 | 11,27 | 11,252 | 11,27 | 11,252 | 464 |
06/09/2024 | 11,216 | 11,1 | 11,318 | 11,1 | 684 |