Amundi S&P World Consumer Discretionary Screened Ucit -0,29% 13,158

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	12,244	12,244	12,346	12,346	6.002
07/04/2026	12,09	11,998	12,29	11,998	768
08/04/2026	12,444	12,408	12,504	12,408	211
09/04/2026	12,302	12,286	12,48	12,48	34.536
10/04/2026	12,62	12,62	12,646	12,646	2.059
13/04/2026	12,534	12,534	12,632	12,632	981
14/04/2026	12,866	12,866	12,866	12,866	23
15/04/2026	13,002	13,002	13,002	13,002	24
16/04/2026	13,056	13,038	13,072	13,038	1.113
17/04/2026	13,05	13,05	13,292	13,292	705
20/04/2026	13,228	13,14	13,244	13,146	478
21/04/2026	13,318	13,196	13,334	13,196	2.530