Amundi S&P Gl Consum Stap Esg Ucits Etf +1,15% 11,058

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	10,968	10,968	10,986	10,986	1.459
02/10/2024	10,952	10,9	10,952	10,904	1.684
03/10/2024	10,878	10,818	10,884	10,818	5.064
04/10/2024	10,844	10,844	10,844	10,844	487
07/10/2024	---	---	---	10,814	---
08/10/2024	10,714	10,714	10,818	10,818	1.517
09/10/2024	10,802	10,802	10,818	10,818	752
10/10/2024	10,874	10,874	10,874	10,874	277
11/10/2024	10,866	10,866	10,866	10,866	1
14/10/2024	10,906	10,9	10,946	10,944	2.869
15/10/2024	10,978	10,966	11,032	11,032	2.331
16/10/2024	10,96	10,96	10,966	10,966	608
17/10/2024	10,998	10,998	11,068	11,058	9.264