Amundi S&P World Consumer Staples Screened Ucits Etf -0,71% 9,973

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,052	10,05	10,096	10,096	1.037
02/09/2025	10,108	10,082	10,108	10,086	4.804
03/09/2025	10,088	10,064	10,088	10,064	620
04/09/2025	10,156	10,156	10,176	10,176	1.025
05/09/2025	10,11	10,11	10,11	10,11	45
08/09/2025	10,066	10,066	10,088	10,088	179
09/09/2025	---	---	---	10,08	---
10/09/2025	10,08	10,08	10,08	10,08	240
11/09/2025	10,042	10,042	10,042	10,042	71
12/09/2025	10,032	10,032	10,044	10,044	317
15/09/2025	9,999	9,973	10,016	9,973	154