Amundi S&P Gl Ener Carb Reduce Ucits Etf -0,64% 11,132

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	12,224	12,07	12,24	12,12	7.128
03/12/2024	12,144	12,138	12,216	12,152	5.854
04/12/2024	12,17	12,17	12,174	12,174	6.989
05/12/2024	11,996	11,976	12	12	2.186
06/12/2024	11,926	11,9	11,928	11,9	800
09/12/2024	11,834	11,834	11,878	11,876	3.305
10/12/2024	11,786	11,716	11,804	11,786	4.252
11/12/2024	11,768	11,734	11,768	11,734	2.980
12/12/2024	11,792	11,722	11,792	11,734	4.753
13/12/2024	11,78	11,666	11,782	11,666	2.499
16/12/2024	11,614	11,516	11,622	11,564	7.038
17/12/2024	11,442	11,318	11,444	11,318	5.326
18/12/2024	11,402	11,396	11,414	11,396	2.758
19/12/2024	11,218	11,204	11,244	11,204	9.851
20/12/2024	11,172	11,11	11,172	11,132	2.932