Amundi S&P Gl Ener Carb Reduce Ucits Etf -1,96% 11,392

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	10,856	10,856	11,172	11,172	2.463
02/10/2024	11,276	11,24	11,38	11,24	12.075
03/10/2024	11,28	11,28	11,4	11,354	7.697
04/10/2024	11,476	11,476	11,594	11,594	14.556
07/10/2024	11,604	11,604	11,716	11,69	16.913
08/10/2024	11,548	11,406	11,548	11,406	6.256
09/10/2024	11,4	11,368	11,434	11,434	15.125
10/10/2024	11,5	11,5	11,604	11,604	3.892
11/10/2024	11,536	11,534	11,56	11,56	2.276
14/10/2024	11,572	11,55	11,628	11,628	5.683
15/10/2024	11,422	11,294	11,422	11,392	106.994