Amundi S&P World Energy Screened Ucits Etf Acc -0,17% 14,154

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	15,138	14,862	15,18	14,862	35.220
02/04/2026	15,158	15,028	15,304	15,074	80.218
07/04/2026	15,168	15,152	15,302	15,256	15.773
08/04/2026	14,376	14,358	14,642	14,642	30.694
09/04/2026	14,834	14,834	14,882	14,86	9.324
10/04/2026	14,814	14,68	14,832	14,68	7.536
13/04/2026	14,91	14,748	14,932	14,76	8.677
14/04/2026	14,542	14,3	14,568	14,336	11.688
15/04/2026	14,302	14,296	14,372	14,296	1.188
16/04/2026	14,234	14,234	14,392	14,392	3.862
17/04/2026	14,414	13,814	14,414	13,892	23.312
20/04/2026	14,224	14,186	14,256	14,186	5.011
21/04/2026	14,122	14,106	14,194	14,154	18.913