Amundi S&P World Energy Screened Ucits Etf Acc -0,59% 10,764

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,052	11,046	11,096	11,046	705
02/10/2025	11,086	11,044	11,112	11,08	11.243
06/10/2025	11,19	11,19	11,264	11,212	14.734
07/10/2025	11,206	11,12	11,206	11,198	5.506
09/10/2025	11,186	11,112	11,248	11,112	3.101
10/10/2025	11,028	10,99	11,028	10,99	13
13/10/2025	10,86	10,838	10,864	10,838	3.132
14/10/2025	10,772	10,708	10,78	10,738	35.591
15/10/2025	10,838	10,836	10,84	10,84	2.332
16/10/2025	10,808	10,764	10,82	10,764	12.751