Amundi S&P World Energy Screened Ucits Etf Acc -0,33% 11,968

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,32	11,244	11,382	11,382	3.939
05/01/2026	11,72	11,436	11,804	11,562	11.558
06/01/2026	11,678	11,566	11,694	11,566	1.120
07/01/2026	11,388	11,3	11,404	11,3	7.811
08/01/2026	11,28	11,238	11,38	11,36	3.963
09/01/2026	11,538	11,538	11,606	11,606	1.095
12/01/2026	11,57	11,526	11,586	11,526	1.282
13/01/2026	11,56	11,56	11,716	11,686	18.910
14/01/2026	11,736	11,736	12,008	12,008	11.286
15/01/2026	11,928	11,9	12,008	12,008	3.225
16/01/2026	11,992	11,958	12	11,968	1.782