Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | 12,176 | 12,176 | 12,2 | 12,2 | 218 |
03/09/2024 | 12,176 | 12,152 | 12,176 | 12,156 | 155 |
04/09/2024 | 11,89 | 11,89 | 11,894 | 11,894 | 657 |
05/09/2024 | 11,818 | 11,818 | 11,818 | 11,818 | 1.288 |
06/09/2024 | 11,732 | 11,684 | 11,732 | 11,684 | 533 |