Amundi S&P Glob Materials Esg Ucits Etf -0,31% 11,578

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	12,424	12,424	12,458	12,458	747
03/12/2024	12,498	12,458	12,498	12,492	3.755
04/12/2024	12,44	12,44	12,488	12,488	428.870
05/12/2024	12,41	12,41	12,41	12,41	952
06/12/2024	12,266	12,266	12,3	12,284	1.527
09/12/2024	12,286	12,286	12,35	12,35	37.516
10/12/2024	12,324	12,316	12,33	12,316	1.464
11/12/2024	12,264	12,258	12,318	12,31	5.078
12/12/2024	12,272	12,244	12,294	12,244	2.219
13/12/2024	12,198	12,132	12,198	12,132	7.719
16/12/2024	12,022	11,994	12,022	12	3.634
17/12/2024	11,91	11,894	11,922	11,912	20.279
18/12/2024	11,9	11,876	11,9	11,876	492
19/12/2024	11,64	11,606	11,64	11,63	3.939
20/12/2024	11,488	11,46	11,53	11,53	4.828
23/12/2024	11,612	11,578	11,616	11,578	24.196