Amundi S&P Glob Materials Esg Ucits Etf +0,93% 11,966

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	11,916	11,818	11,916	11,818	253
02/07/2024	11,72	11,714	11,736	11,736	242.347
03/07/2024	11,85	11,85	11,856	11,856	816
04/07/2024	11,964	11,964	11,968	11,966	1.230
05/07/2024	11,922	11,9	11,946	11,9	429
08/07/2024	11,886	11,87	11,924	11,92	2.209
09/07/2024	11,952	11,904	11,974	11,904	607
10/07/2024	11,86	11,848	11,944	11,944	3.365
11/07/2024	12,004	11,988	12,04	12,04	4.367
12/07/2024	12,086	12,08	12,17	12,148	4.807
15/07/2024	12,146	12,088	12,158	12,09	749
16/07/2024	12,034	11,99	12,034	11,99	4.454
17/07/2024	12,112	12,098	12,164	12,164	3.562
18/07/2024	12,124	12,108	12,164	12,108	1.066
19/07/2024	11,966	11,914	11,984	11,914	2.617
22/07/2024	11,966	11,966	11,966	11,966	36
23/07/2024	11,918	11,918	11,976	11,954	7.606
24/07/2024	11,944	11,944	11,994	11,944	1.643
25/07/2024	11,802	11,768	11,844	11,844	1.213
26/07/2024	11,886	11,886	11,97	11,966	3.857