Amundi S&P World Materials Screened Ucits Etf Acc +0,49% 12,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	12,389	12,389	12,454	12,492	71
02/10/2025	12,47	12,434	12,47	12,436	858
06/10/2025	12,616	12,588	12,603	12,588	2.474
07/10/2025	12,548	12,566	12,61	12,578	512
08/10/2025	12,654	12,652	12,726	12,657	738
09/10/2025	12,712	12,67	12,758	12,672	1.973
10/10/2025	12,53	12,5	12,562	12,5	22.793
13/10/2025	12,466	12,466	12,616	12,616	7.270
14/10/2025	12,506	12,462	12,648	12,648	3.574
15/10/2025	12,712	12,704	12,75	12,71	3.609