Amundi S&P World Materials Screened Ucits Etf Acc -1,22% 14,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	13,256	13,076	13,26	13,076	3.752
05/01/2026	13,39	13,35	13,49	13,49	4.686
06/01/2026	13,532	13,51	13,716	13,716	2.655
07/01/2026	13,772	13,6	13,773	13,626	16.866
08/01/2026	13,528	13,51	13,636	13,636	40.460
09/01/2026	13,636	13,666	13,85	13,85	8.183
12/01/2026	13,924	13,919	14,006	14,006	17.235
13/01/2026	14,048	13,99	14,08	14,08	4.753
14/01/2026	14,16	14,132	14,18	14,176	5.141
15/01/2026	14,161	14,161	14,304	14,304	25.310
16/01/2026	14,298	14,124	14,298	14,13	17.532